Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | HKD | 57.05 | 57.45 | 57.05 | 57.45 | 57.45 | +0.3 (+0.52%) | 4,000 |
24 May 2018 | HKD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.15 (+0.26%) | 0 |
23 May 2018 | HKD | 57 | 57 | 57 | 57 | 57 | -0.4 (-0.70%) | 3,000 |
22 May 2018 | HKD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.1 (+0.17%) | 0 |
18 May 2018 | HKD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.1 (+0.17%) | 6,000 |
17 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.4 (-0.69%) | 0 |
16 May 2018 | HKD | 57.5 | 57.6 | 57.5 | 57.6 | 57.6 | +0.1 (+0.17%) | 7,000 |
15 May 2018 | HKD | 57.25 | 57.5 | 57.25 | 57.5 | 57.5 | +0.25 (+0.44%) | 6,000 |
14 May 2018 | HKD | 57.15 | 57.25 | 57.05 | 57.25 | 57.25 | +0.05 (+0.09%) | 8,000 |
11 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 57 | 57.2 | 57 | 57.2 | 57.2 | +0.15 (+0.26%) | 1,500 |
2 May 2018 | HKD | 57 | 57.8 | 57 | 57.05 | 57.05 | 0.0 (0.0%) | 7,000 |
1 May 2018 | HKD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 57 | 57.05 | 57 | 57.05 | 57.05 | +0.05 (+0.09%) | 2,000 |
27 Apr 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 1,000 |
24 Apr 2018 | HKD | 57.05 | 57.05 | 57 | 57 | 57 | 0.0 (0.0%) | 9,000 |
23 Apr 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 57.1 | 57.1 | 57 | 57 | 57 | -0.2 (-0.35%) | 6,000 |
19 Apr 2018 | HKD | 57.95 | 58 | 57.15 | 57.2 | 57.2 | 0.0 (0.0%) | 8,000 |
18 Apr 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.15 (+0.26%) | 0 |
16 Apr 2018 | HKD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.05 (+0.09%) | 500 |