Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.4 (+1.68%) | 0 |
14 Nov 2023 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,000 |
10 Nov 2023 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.5 (-2.06%) | 1,000 |
9 Nov 2023 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
8 Nov 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 0 |
7 Nov 2023 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
3 Nov 2023 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 24.2 | 24.2 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 1,000 |
31 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,500 |
26 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 24.5 | 24.5 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 3,500 |
19 Oct 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
18 Oct 2023 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 24.2 | 24.55 | 23.95 | 24.55 | 24.55 | +0.35 (+1.45%) | 1,500 |
16 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,500 |
11 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |