Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
3 Oct 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
29 Sep 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
28 Sep 2023	HKD	24.2	24.2	24.2	24.2	24.2	+0.2 (+0.83%)	500
27 Sep 2023	HKD	24	24	24	24	24	0.0 (0.0%)	0
26 Sep 2023	HKD	24	24	24	24	24	-0.2 (-0.83%)	2,000
25 Sep 2023	HKD	24	24.2	24	24.2	24.2	-0.3 (-1.22%)	4,000
22 Sep 2023	HKD	24.5	24.5	24.5	24.5	24.5	+0.1 (+0.41%)	1,000
21 Sep 2023	HKD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
20 Sep 2023	HKD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
19 Sep 2023	HKD	24.4	24.4	24.4	24.4	24.4	-0.1 (-0.41%)	2,000
18 Sep 2023	HKD	24.5	24.5	24.5	24.5	24.5	+0.1 (+0.41%)	2,500
15 Sep 2023	HKD	24	24.4	24	24.4	24.4	0.0 (0.0%)	500
14 Sep 2023	HKD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
13 Sep 2023	HKD	24.4	24.4	24	24.4	24.4	0.0 (0.0%)	2,500
12 Sep 2023	HKD	24.6	24.8	24.4	24.4	24.4	+0.6 (+2.52%)	4,000
11 Sep 2023	HKD	23.7	23.8	23.7	23.8	23.8	-0.4 (-1.65%)	500
7 Sep 2023	HKD	24.1	24.2	24.1	24.2	24.2	-0.6 (-2.42%)	1,000
6 Sep 2023	HKD	24.8	24.8	24.8	24.8	24.8	-0.2 (-0.80%)	0
5 Sep 2023	HKD	25	25	25	25	25	0.0 (0.0%)	0
4 Sep 2023	HKD	25	25.5	25	25	25	+0.8 (+3.31%)	7,000
1 Sep 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
31 Aug 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
30 Aug 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
29 Aug 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
28 Aug 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
25 Aug 2023	HKD	24.1	24.2	24.1	24.2	24.2	-0.1 (-0.41%)	4,000
24 Aug 2023	HKD	24.5	24.5	24	24.3	24.3	+0.9 (+3.85%)	14,500
23 Aug 2023	HKD	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
22 Aug 2023	HKD	23.3	23.4	23.3	23.4	23.4	0.0 (0.0%)	3,500