| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | HKD | 23.6 | 23.6 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 8,000 |
| 18 Aug 2023 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | HKD | 24.5 | 24.5 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,500 |
| 16 Aug 2023 | HKD | 24 | 24 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 12,500 |
| 15 Aug 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 5,000 |
| 14 Aug 2023 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,000 |
| 10 Aug 2023 | HKD | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2023 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2023 | HKD | 24.5 | 25 | 24.5 | 25 | 25 | +0.6 (+2.46%) | 1,500 |
| 7 Aug 2023 | HKD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | HKD | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,500 |
| 3 Aug 2023 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 3,000 |
| 1 Aug 2023 | HKD | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,000 |
| 31 Jul 2023 | HKD | 24.4 | 24.4 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 8,000 |
| 28 Jul 2023 | HKD | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | +0.6 (+2.52%) | 2,000 |
| 27 Jul 2023 | HKD | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | +0.3 (+1.28%) | 4,000 |
| 26 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,000 |
| 25 Jul 2023 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 500 |
| 21 Jul 2023 | HKD | 23.5 | 23.6 | 23.3 | 23.6 | 23.6 | +0.1 (+0.43%) | 17,000 |
| 20 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 13 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 1,000 |
| 11 Jul 2023 | HKD | 23.5 | 24.2 | 23.5 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,000 |
