| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | HKD | 23.5 | 24.2 | 23.5 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,000 |
| 10 Jul 2023 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | HKD | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 1,500 |
| 4 Jul 2023 | HKD | 24 | 24 | 23.3 | 23.3 | 23.3 | -0.75 (-3.12%) | 10,500 |
| 3 Jul 2023 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | HKD | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 1,500 |
| 28 Jun 2023 | HKD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | 0.0 (0.0%) | 13,500 |
| 27 Jun 2023 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | HKD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,000 |
| 21 Jun 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | HKD | 25.7 | 25.7 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 9,000 |
| 15 Jun 2023 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 10,000 |
| 14 Jun 2023 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 500 |
| 13 Jun 2023 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | HKD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.2 (+0.80%) | 500 |
| 5 Jun 2023 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 500 |
| 31 May 2023 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
