Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,427 | 2,427 | 2,394 | 2,405 | 2,405 | -46 (-1.88%) | 487,300 |
25 Apr 2024 | JPY | 2,443 | 2,464 | 2,424 | 2,451 | 2,451 | -9 (-0.37%) | 321,100 |
24 Apr 2024 | JPY | 2,489 | 2,503 | 2,447 | 2,460 | 2,460 | -41 (-1.64%) | 398,800 |
23 Apr 2024 | JPY | 2,500 | 2,524 | 2,493 | 2,501 | 2,501 | +7 (+0.28%) | 199,100 |
22 Apr 2024 | JPY | 2,490 | 2,498 | 2,477 | 2,494 | 2,494 | +31 (+1.26%) | 204,200 |
19 Apr 2024 | JPY | 2,508 | 2,508 | 2,440 | 2,463 | 2,463 | -48 (-1.91%) | 137,200 |
18 Apr 2024 | JPY | 2,510 | 2,530 | 2,509 | 2,511 | 2,511 | +13 (+0.52%) | 130,400 |
17 Apr 2024 | JPY | 2,504 | 2,519 | 2,481 | 2,498 | 2,498 | -17 (-0.68%) | 170,200 |
16 Apr 2024 | JPY | 2,535 | 2,540 | 2,504 | 2,515 | 2,515 | -46 (-1.80%) | 198,500 |
15 Apr 2024 | JPY | 2,570 | 2,571 | 2,555 | 2,561 | 2,561 | -19 (-0.74%) | 151,000 |
12 Apr 2024 | JPY | 2,588 | 2,600 | 2,569 | 2,580 | 2,580 | -3 (-0.12%) | 211,800 |
11 Apr 2024 | JPY | 2,600 | 2,600 | 2,564 | 2,583 | 2,583 | -44 (-1.67%) | 176,000 |
10 Apr 2024 | JPY | 2,651 | 2,665 | 2,626 | 2,627 | 2,627 | -18 (-0.68%) | 189,800 |
9 Apr 2024 | JPY | 2,613 | 2,645 | 2,609 | 2,645 | 2,645 | +40 (+1.54%) | 248,800 |
8 Apr 2024 | JPY | 2,604 | 2,614 | 2,585 | 2,605 | 2,605 | +23 (+0.89%) | 182,700 |
5 Apr 2024 | JPY | 2,590 | 2,597 | 2,560 | 2,582 | 2,582 | -16 (-0.62%) | 205,700 |
4 Apr 2024 | JPY | 2,634 | 2,640 | 2,598 | 2,598 | 2,598 | -20 (-0.76%) | 220,700 |
3 Apr 2024 | JPY | 2,594 | 2,632 | 2,592 | 2,618 | 2,618 | -4 (-0.15%) | 192,800 |
2 Apr 2024 | JPY | 2,650 | 2,657 | 2,610 | 2,622 | 2,622 | -29 (-1.09%) | 212,600 |
1 Apr 2024 | JPY | 2,685 | 2,685 | 2,642 | 2,651 | 2,651 | -9 (-0.34%) | 309,800 |
29 Mar 2024 | JPY | 2,633 | 2,665 | 2,625 | 2,660 | 2,660 | +48 (+1.84%) | 140,500 |
28 Mar 2024 | JPY | 2,660 | 2,673 | 2,603 | 2,612 | 2,612 | -108 (-3.97%) | 302,900 |
27 Mar 2024 | JPY | 2,728 | 2,733 | 2,711 | 2,720 | 2,720 | +24 (+0.89%) | 252,700 |
26 Mar 2024 | JPY | 2,678 | 2,703 | 2,661 | 2,696 | 2,696 | +18 (+0.67%) | 254,000 |
25 Mar 2024 | JPY | 2,720 | 2,721 | 2,675 | 2,678 | 2,678 | -48 (-1.76%) | 233,700 |
22 Mar 2024 | JPY | 2,730 | 2,742 | 2,699 | 2,726 | 2,726 | +22 (+0.81%) | 258,100 |
21 Mar 2024 | JPY | 2,727 | 2,753 | 2,693 | 2,704 | 2,704 | -19 (-0.70%) | 385,300 |
19 Mar 2024 | JPY | 2,699 | 2,738 | 2,694 | 2,723 | 2,723 | +28 (+1.04%) | 264,300 |
18 Mar 2024 | JPY | 2,668 | 2,715 | 2,664 | 2,695 | 2,695 | +53 (+2.01%) | 360,500 |
15 Mar 2024 | JPY | 2,610 | 2,657 | 2,602 | 2,642 | 2,642 | +49 (+1.89%) | 335,900 |