Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 2,394 | 2,424 | 2,387 | 2,404 | 2,404 | +26 (+1.09%) | 379,100 |
18 Aug 2023 | JPY | 2,371 | 2,392 | 2,364 | 2,378 | 2,378 | -16 (-0.67%) | 311,200 |
17 Aug 2023 | JPY | 2,437 | 2,437 | 2,354 | 2,394 | 2,394 | -42 (-1.72%) | 384,000 |
16 Aug 2023 | JPY | 2,467 | 2,474 | 2,436 | 2,436 | 2,436 | -52 (-2.09%) | 309,800 |
15 Aug 2023 | JPY | 2,480 | 2,512 | 2,473 | 2,488 | 2,488 | -19 (-0.76%) | 437,900 |
14 Aug 2023 | JPY | 2,505 | 2,542 | 2,502 | 2,507 | 2,507 | +13 (+0.52%) | 552,500 |
10 Aug 2023 | JPY | 2,510 | 2,533 | 2,480 | 2,494 | 2,494 | -27 (-1.07%) | 502,700 |
9 Aug 2023 | JPY | 2,484 | 2,536 | 2,466 | 2,521 | 2,521 | +31 (+1.24%) | 456,100 |
8 Aug 2023 | JPY | 2,530 | 2,546 | 2,471 | 2,490 | 2,490 | -38 (-1.50%) | 638,900 |
7 Aug 2023 | JPY | 2,550 | 2,569 | 2,461 | 2,528 | 2,528 | -171 (-6.34%) | 1,248,300 |
4 Aug 2023 | JPY | 2,684 | 2,712 | 2,675 | 2,699 | 2,699 | +28 (+1.05%) | 251,800 |
3 Aug 2023 | JPY | 2,687 | 2,696 | 2,668 | 2,671 | 2,671 | -35 (-1.29%) | 214,700 |
2 Aug 2023 | JPY | 2,707 | 2,721 | 2,697 | 2,706 | 2,706 | -1 (-0.04%) | 215,100 |
1 Aug 2023 | JPY | 2,694 | 2,724 | 2,692 | 2,707 | 2,707 | +22 (+0.82%) | 337,300 |
31 Jul 2023 | JPY | 2,675 | 2,693 | 2,664 | 2,685 | 2,685 | +46 (+1.74%) | 283,400 |
28 Jul 2023 | JPY | 2,628 | 2,655 | 2,611 | 2,639 | 2,639 | -31 (-1.16%) | 323,400 |
27 Jul 2023 | JPY | 2,657 | 2,675 | 2,646 | 2,670 | 2,670 | +11 (+0.41%) | 236,100 |
26 Jul 2023 | JPY | 2,665 | 2,670 | 2,647 | 2,659 | 2,659 | -6 (-0.23%) | 262,900 |
25 Jul 2023 | JPY | 2,688 | 2,697 | 2,656 | 2,665 | 2,665 | -28 (-1.04%) | 289,400 |
24 Jul 2023 | JPY | 2,694 | 2,706 | 2,680 | 2,693 | 2,693 | +14 (+0.52%) | 202,600 |
21 Jul 2023 | JPY | 2,680 | 2,690 | 2,663 | 2,679 | 2,679 | -5 (-0.19%) | 182,400 |
20 Jul 2023 | JPY | 2,707 | 2,714 | 2,684 | 2,684 | 2,684 | -24 (-0.89%) | 205,000 |
19 Jul 2023 | JPY | 2,718 | 2,728 | 2,692 | 2,708 | 2,708 | +3 (+0.11%) | 246,600 |
18 Jul 2023 | JPY | 2,682 | 2,711 | 2,682 | 2,705 | 2,705 | +31 (+1.16%) | 235,300 |
14 Jul 2023 | JPY | 2,701 | 2,707 | 2,661 | 2,674 | 2,674 | 0.0 (0.0%) | 281,800 |
13 Jul 2023 | JPY | 2,655 | 2,679 | 2,647 | 2,674 | 2,674 | +43 (+1.63%) | 230,500 |
12 Jul 2023 | JPY | 2,658 | 2,671 | 2,622 | 2,631 | 2,631 | -8 (-0.30%) | 166,500 |
11 Jul 2023 | JPY | 2,638 | 2,657 | 2,629 | 2,639 | 2,639 | +10 (+0.38%) | 229,500 |
10 Jul 2023 | JPY | 2,615 | 2,647 | 2,612 | 2,629 | 2,629 | +29 (+1.12%) | 210,100 |
7 Jul 2023 | JPY | 2,600 | 2,630 | 2,592 | 2,600 | 2,600 | -37 (-1.40%) | 182,400 |