Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,670 | 1,740 | 1,670 | 1,730 | 1,730 | +70 (+4.22%) | 1,202,000 |
5 Jun 2007 | JPY | 1,670 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 672,000 |
4 Jun 2007 | JPY | 1,680 | 1,700 | 1,670 | 1,680 | 1,680 | +70 (+4.35%) | 1,666,000 |
1 Jun 2007 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 602,000 |
31 May 2007 | JPY | 1,630 | 1,640 | 1,600 | 1,610 | 1,610 | -40 (-2.42%) | 861,000 |
30 May 2007 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 1,440,000 |
29 May 2007 | JPY | 1,580 | 1,640 | 1,570 | 1,640 | 1,640 | +100 (+6.49%) | 1,992,000 |
28 May 2007 | JPY | 1,550 | 1,570 | 1,530 | 1,540 | 1,540 | +30 (+1.99%) | 2,069,000 |
25 May 2007 | JPY | 1,450 | 1,520 | 1,430 | 1,510 | 1,510 | +80 (+5.59%) | 1,782,000 |
24 May 2007 | JPY | 1,450 | 1,460 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 826,000 |
23 May 2007 | JPY | 1,520 | 1,530 | 1,460 | 1,480 | 1,480 | -30 (-1.99%) | 2,225,000 |
22 May 2007 | JPY | 1,370 | 1,540 | 1,350 | 1,510 | 1,510 | +140 (+10.22%) | 4,563,000 |
21 May 2007 | JPY | 1,410 | 1,450 | 1,360 | 1,370 | 1,370 | -40 (-2.84%) | 1,581,000 |
18 May 2007 | JPY | 1,410 | 1,430 | 1,370 | 1,410 | 1,410 | -30 (-2.08%) | 2,104,000 |
17 May 2007 | JPY | 1,470 | 1,480 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 1,050,000 |
16 May 2007 | JPY | 1,530 | 1,540 | 1,480 | 1,490 | 1,490 | -60 (-3.87%) | 1,410,000 |
15 May 2007 | JPY | 1,510 | 1,590 | 1,510 | 1,550 | 1,550 | -60 (-3.73%) | 1,436,000 |
14 May 2007 | JPY | 1,600 | 1,630 | 1,600 | 1,610 | 1,610 | -60 (-3.59%) | 1,348,000 |
11 May 2007 | JPY | 1,690 | 1,700 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 2,183,000 |
10 May 2007 | JPY | 1,660 | 1,690 | 1,650 | 1,670 | 1,670 | -60 (-3.47%) | 1,261,000 |
9 May 2007 | JPY | 1,710 | 1,750 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 641,000 |
8 May 2007 | JPY | 1,730 | 1,730 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 392,000 |
7 May 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,740 | 1,740 | +50 (+2.96%) | 730,000 |
2 May 2007 | JPY | 1,700 | 1,700 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 356,000 |
1 May 2007 | JPY | 1,670 | 1,710 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 586,000 |
27 Apr 2007 | JPY | 1,660 | 1,680 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 252,000 |
26 Apr 2007 | JPY | 1,680 | 1,700 | 1,650 | 1,670 | 1,670 | -60 (-3.47%) | 420,000 |
25 Apr 2007 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
24 Apr 2007 | JPY | 1,660 | 1,750 | 1,640 | 1,730 | 1,730 | +60 (+3.59%) | 1,403,000 |
23 Apr 2007 | JPY | 1,690 | 1,700 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 642,000 |