Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,780 | 1,780 | 1,680 | 1,690 | 1,690 | -60 (-3.43%) | 1,022,000 |
19 Apr 2007 | JPY | 1,810 | 1,860 | 1,720 | 1,750 | 1,750 | +120 (+7.36%) | 3,029,000 |
18 Apr 2007 | JPY | 1,670 | 1,700 | 1,610 | 1,630 | 1,630 | -90 (-5.23%) | 1,235,000 |
17 Apr 2007 | JPY | 1,760 | 1,790 | 1,710 | 1,720 | 1,720 | -50 (-2.82%) | 634,000 |
16 Apr 2007 | JPY | 1,830 | 1,840 | 1,750 | 1,770 | 1,770 | -70 (-3.80%) | 598,000 |
13 Apr 2007 | JPY | 1,890 | 1,890 | 1,820 | 1,840 | 1,840 | -40 (-2.13%) | 614,000 |
12 Apr 2007 | JPY | 1,890 | 1,910 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 489,000 |
11 Apr 2007 | JPY | 1,890 | 1,920 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,239,000 |
10 Apr 2007 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 170,000 |
9 Apr 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 279,000 |
5 Apr 2007 | JPY | 1,890 | 1,950 | 1,860 | 1,880 | 1,880 | -10 (-0.53%) | 1,628,000 |
4 Apr 2007 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 615,000 |
3 Apr 2007 | JPY | 1,890 | 1,900 | 1,860 | 1,890 | 1,890 | +10 (+0.53%) | 505,000 |
2 Apr 2007 | JPY | 1,940 | 1,950 | 1,880 | 1,880 | 1,880 | -60 (-3.09%) | 640,000 |
30 Mar 2007 | JPY | 1,970 | 1,990 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 715,000 |
29 Mar 2007 | JPY | 2,000 | 2,020 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 680,000 |
28 Mar 2007 | JPY | 1,960 | 2,090 | 1,960 | 2,010 | 2,010 | +50 (+2.55%) | 2,455,000 |
27 Mar 2007 | JPY | 1,950 | 1,980 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 451,000 |
26 Mar 2007 | JPY | 1,930 | 2,010 | 1,910 | 1,950 | 1,950 | +10 (+0.52%) | 1,169,000 |
23 Mar 2007 | JPY | 1,950 | 1,960 | 1,910 | 1,940 | 1,940 | -20 (-1.02%) | 325,000 |
22 Mar 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
20 Mar 2007 | JPY | 1,910 | 1,970 | 1,900 | 1,960 | 1,960 | +70 (+3.70%) | 1,307,000 |
19 Mar 2007 | JPY | 1,870 | 1,900 | 1,860 | 1,890 | 1,890 | +10 (+0.53%) | 365,000 |
16 Mar 2007 | JPY | 1,900 | 1,930 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 677,000 |
15 Mar 2007 | JPY | 1,920 | 1,930 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 295,000 |
14 Mar 2007 | JPY | 1,880 | 1,900 | 1,870 | 1,880 | 1,880 | -100 (-5.05%) | 496,000 |
13 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
12 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
9 Mar 2007 | JPY | 2,020 | 2,020 | 1,980 | 1,980 | 1,980 | +30 (+1.54%) | 407,000 |