Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
7 Mar 2007 | JPY | 2,030 | 2,040 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 901,000 |
6 Mar 2007 | JPY | 1,870 | 1,980 | 1,870 | 1,950 | 1,950 | +100 (+5.41%) | 1,388,000 |
5 Mar 2007 | JPY | 1,950 | 1,950 | 1,850 | 1,850 | 1,850 | -130 (-6.57%) | 1,091,000 |
2 Mar 2007 | JPY | 1,980 | 2,010 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 440,000 |
1 Mar 2007 | JPY | 2,060 | 2,080 | 1,950 | 2,000 | 2,000 | -50 (-2.44%) | 1,219,000 |
28 Feb 2007 | JPY | 1,860 | 2,080 | 1,860 | 2,050 | 2,050 | -50 (-2.38%) | 1,435,000 |
27 Feb 2007 | JPY | 2,160 | 2,170 | 2,080 | 2,100 | 2,100 | -60 (-2.78%) | 931,000 |
26 Feb 2007 | JPY | 2,190 | 2,210 | 2,130 | 2,160 | 2,160 | +10 (+0.47%) | 1,059,000 |
23 Feb 2007 | JPY | 2,220 | 2,250 | 2,150 | 2,150 | 2,150 | -60 (-2.71%) | 1,432,000 |
22 Feb 2007 | JPY | 2,110 | 2,250 | 2,080 | 2,210 | 2,210 | +110 (+5.24%) | 2,648,000 |
21 Feb 2007 | JPY | 2,110 | 2,120 | 2,080 | 2,100 | 2,100 | +10 (+0.48%) | 531,000 |
20 Feb 2007 | JPY | 2,080 | 2,110 | 2,050 | 2,090 | 2,090 | +10 (+0.48%) | 1,331,000 |
19 Feb 2007 | JPY | 2,130 | 2,160 | 2,060 | 2,080 | 2,080 | -30 (-1.42%) | 1,396,000 |
16 Feb 2007 | JPY | 2,090 | 2,140 | 2,080 | 2,110 | 2,110 | +10 (+0.48%) | 1,075,000 |
15 Feb 2007 | JPY | 2,090 | 2,130 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 1,267,000 |
14 Feb 2007 | JPY | 2,140 | 2,140 | 2,070 | 2,100 | 2,100 | -90 (-4.11%) | 1,209,000 |
13 Feb 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
9 Feb 2007 | JPY | 2,190 | 2,260 | 2,150 | 2,190 | 2,190 | -30 (-1.35%) | 1,272,000 |
8 Feb 2007 | JPY | 2,290 | 2,310 | 2,210 | 2,220 | 2,220 | -50 (-2.20%) | 2,157,000 |
7 Feb 2007 | JPY | 2,210 | 2,280 | 2,170 | 2,270 | 2,270 | +220 (+10.73%) | 4,487,000 |
6 Feb 2007 | JPY | 2,070 | 2,140 | 2,030 | 2,050 | 2,050 | -20 (-0.97%) | 2,389,000 |
5 Feb 2007 | JPY | 2,160 | 2,170 | 2,060 | 2,070 | 2,070 | -120 (-5.48%) | 1,711,000 |
2 Feb 2007 | JPY | 2,240 | 2,280 | 2,170 | 2,190 | 2,190 | -40 (-1.79%) | 909,000 |
1 Feb 2007 | JPY | 2,300 | 2,340 | 2,210 | 2,230 | 2,230 | -40 (-1.76%) | 1,689,000 |
31 Jan 2007 | JPY | 2,380 | 2,450 | 2,240 | 2,270 | 2,270 | -230 (-9.20%) | 3,485,000 |
30 Jan 2007 | JPY | 2,640 | 2,650 | 2,460 | 2,500 | 2,500 | -120 (-4.58%) | 3,953,000 |
29 Jan 2007 | JPY | 2,300 | 2,680 | 2,290 | 2,620 | 2,620 | +340 (+14.91%) | 5,526,000 |
26 Jan 2007 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 286,000 |
25 Jan 2007 | JPY | 2,330 | 2,330 | 2,230 | 2,260 | 2,260 | -40 (-1.74%) | 481,000 |