Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 2,320 | 2,390 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 1,567,000 |
19 Jan 2007 | JPY | 2,210 | 2,330 | 2,180 | 2,280 | 2,280 | +50 (+2.24%) | 2,142,000 |
18 Jan 2007 | JPY | 2,100 | 2,230 | 2,090 | 2,230 | 2,230 | +150 (+7.21%) | 1,623,000 |
17 Jan 2007 | JPY | 2,020 | 2,160 | 1,990 | 2,080 | 2,080 | +90 (+4.52%) | 2,636,000 |
16 Jan 2007 | JPY | 1,940 | 2,000 | 1,920 | 1,990 | 1,990 | +40 (+2.05%) | 968,000 |
15 Jan 2007 | JPY | 1,990 | 2,000 | 1,940 | 1,950 | 1,950 | -40 (-2.01%) | 404,000 |
12 Jan 2007 | JPY | 1,990 | 2,040 | 1,950 | 1,990 | 1,990 | +10 (+0.51%) | 946,000 |
11 Jan 2007 | JPY | 2,000 | 2,010 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 565,000 |
10 Jan 2007 | JPY | 1,930 | 2,040 | 1,930 | 1,950 | 1,950 | +30 (+1.56%) | 1,601,000 |
9 Jan 2007 | JPY | 1,950 | 2,010 | 1,920 | 1,920 | 1,920 | -80 (-4%) | 838,000 |
5 Jan 2007 | JPY | 2,060 | 2,060 | 1,990 | 2,000 | 2,000 | -100 (-4.76%) | 546,000 |
4 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 0 |
29 Dec 2006 | JPY | 2,130 | 2,130 | 2,090 | 2,120 | 2,120 | -40 (-1.85%) | 340,000 |
28 Dec 2006 | JPY | 2,210 | 2,210 | 2,130 | 2,160 | 2,160 | -30 (-1.37%) | 575,000 |
27 Dec 2006 | JPY | 2,240 | 2,250 | 2,180 | 2,190 | 2,190 | -20 (-0.90%) | 549,000 |
26 Dec 2006 | JPY | 2,250 | 2,250 | 2,180 | 2,210 | 2,210 | -30 (-1.34%) | 797,000 |
25 Dec 2006 | JPY | 2,190 | 2,260 | 2,150 | 2,240 | 2,240 | +60 (+2.75%) | 1,142,000 |
22 Dec 2006 | JPY | 2,200 | 2,230 | 2,150 | 2,180 | 2,180 | -60 (-2.68%) | 668,000 |
21 Dec 2006 | JPY | 2,220 | 2,300 | 2,160 | 2,240 | 2,240 | +50 (+2.28%) | 2,013,000 |
20 Dec 2006 | JPY | 2,160 | 2,210 | 2,130 | 2,190 | 2,190 | +40 (+1.86%) | 935,000 |
19 Dec 2006 | JPY | 2,270 | 2,270 | 2,080 | 2,150 | 2,150 | -130 (-5.70%) | 1,209,000 |
18 Dec 2006 | JPY | 2,290 | 2,320 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 1,288,000 |
15 Dec 2006 | JPY | 2,210 | 2,370 | 2,190 | 2,310 | 2,310 | +130 (+5.96%) | 4,544,000 |
14 Dec 2006 | JPY | 2,250 | 2,280 | 2,170 | 2,180 | 2,180 | +20 (+0.93%) | 1,289,000 |
13 Dec 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
12 Dec 2006 | JPY | 2,250 | 2,280 | 2,100 | 2,160 | 2,160 | -60 (-2.70%) | 1,880,000 |
11 Dec 2006 | JPY | 2,220 | 2,340 | 2,170 | 2,220 | 2,220 | +40 (+1.83%) | 5,930,000 |
8 Dec 2006 | JPY | 2,000 | 2,240 | 1,990 | 2,180 | 2,180 | +230 (+11.79%) | 6,932,000 |
7 Dec 2006 | JPY | 2,000 | 2,020 | 1,940 | 1,950 | 1,950 | -50 (-2.50%) | 1,099,000 |
6 Dec 2006 | JPY | 1,970 | 2,030 | 1,910 | 2,000 | 2,000 | +40 (+2.04%) | 1,472,000 |