Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,000 | 2,020 | 1,940 | 1,950 | 1,950 | -50 (-2.50%) | 1,099,000 |
6 Dec 2006 | JPY | 1,970 | 2,030 | 1,910 | 2,000 | 2,000 | +40 (+2.04%) | 1,472,000 |
5 Dec 2006 | JPY | 2,040 | 2,050 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 1,531,000 |
4 Dec 2006 | JPY | 1,950 | 2,000 | 1,940 | 1,980 | 1,980 | +110 (+5.88%) | 1,952,000 |
1 Dec 2006 | JPY | 1,940 | 1,960 | 1,850 | 1,870 | 1,870 | -80 (-4.10%) | 961,000 |
30 Nov 2006 | JPY | 1,960 | 2,010 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 1,046,000 |
29 Nov 2006 | JPY | 1,980 | 2,000 | 1,920 | 1,930 | 1,930 | +40 (+2.12%) | 1,034,000 |
28 Nov 2006 | JPY | 1,840 | 1,980 | 1,840 | 1,890 | 1,890 | 0.0 (0.0%) | 1,945,000 |
27 Nov 2006 | JPY | 1,750 | 1,900 | 1,740 | 1,890 | 1,890 | +150 (+8.62%) | 2,254,000 |
24 Nov 2006 | JPY | 1,790 | 1,800 | 1,720 | 1,740 | 1,740 | -60 (-3.33%) | 1,722,000 |
23 Nov 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,630 | 1,870 | 1,610 | 1,800 | 1,800 | +210 (+13.21%) | 3,410,000 |
21 Nov 2006 | JPY | 1,640 | 1,650 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 700,000 |
20 Nov 2006 | JPY | 1,630 | 1,690 | 1,570 | 1,590 | 1,590 | -130 (-7.56%) | 1,291,000 |
17 Nov 2006 | JPY | 1,730 | 1,820 | 1,650 | 1,720 | 1,720 | +10 (+0.58%) | 1,733,000 |
16 Nov 2006 | JPY | 1,890 | 1,900 | 1,710 | 1,710 | 1,710 | -180 (-9.52%) | 2,162,000 |
15 Nov 2006 | JPY | 1,950 | 1,970 | 1,870 | 1,890 | 1,890 | -30 (-1.56%) | 1,073,000 |
14 Nov 2006 | JPY | 2,000 | 2,020 | 1,840 | 1,920 | 1,920 | -50 (-2.54%) | 2,296,000 |
13 Nov 2006 | JPY | 2,090 | 2,120 | 1,940 | 1,970 | 1,970 | -190 (-8.80%) | 1,453,000 |
10 Nov 2006 | JPY | 2,150 | 2,180 | 2,140 | 2,160 | 2,160 | -30 (-1.37%) | 184,000 |
9 Nov 2006 | JPY | 2,140 | 2,190 | 2,130 | 2,190 | 2,190 | +70 (+3.30%) | 301,000 |
8 Nov 2006 | JPY | 2,240 | 2,240 | 2,100 | 2,120 | 2,120 | -80 (-3.64%) | 431,000 |
7 Nov 2006 | JPY | 2,230 | 2,300 | 2,200 | 2,200 | 2,200 | +60 (+2.80%) | 943,000 |
6 Nov 2006 | JPY | 2,190 | 2,190 | 1,990 | 2,140 | 2,140 | -160 (-6.96%) | 1,847,000 |
3 Nov 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,390 | 2,390 | 2,250 | 2,300 | 2,300 | -90 (-3.77%) | 628,000 |
1 Nov 2006 | JPY | 2,480 | 2,500 | 2,370 | 2,390 | 2,390 | -80 (-3.24%) | 399,000 |
31 Oct 2006 | JPY | 2,520 | 2,540 | 2,440 | 2,470 | 2,470 | -50 (-1.98%) | 507,000 |
30 Oct 2006 | JPY | 2,490 | 2,560 | 2,470 | 2,520 | 2,520 | -80 (-3.08%) | 771,000 |
27 Oct 2006 | JPY | 2,670 | 2,680 | 2,570 | 2,600 | 2,600 | -50 (-1.89%) | 575,000 |