Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 2,310 | 2,350 | 2,230 | 2,250 | 2,250 | -20 (-0.88%) | 2,235,000 |
18 Oct 2006 | JPY | 2,060 | 2,270 | 2,030 | 2,270 | 2,270 | +200 (+9.66%) | 2,172,000 |
17 Oct 2006 | JPY | 2,200 | 2,250 | 2,060 | 2,070 | 2,070 | -100 (-4.61%) | 2,878,000 |
16 Oct 2006 | JPY | 2,160 | 2,240 | 2,110 | 2,170 | 2,170 | +40 (+1.88%) | 2,935,000 |
13 Oct 2006 | JPY | 1,900 | 2,170 | 1,900 | 2,130 | 2,130 | +260 (+13.90%) | 3,681,000 |
12 Oct 2006 | JPY | 1,970 | 2,070 | 1,830 | 1,870 | 1,870 | -180 (-8.78%) | 2,341,000 |
11 Oct 2006 | JPY | 2,220 | 2,250 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 2,143,000 |
10 Oct 2006 | JPY | 2,050 | 2,210 | 2,040 | 2,150 | 2,150 | +20 (+0.94%) | 2,293,000 |
9 Oct 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,250 | 2,280 | 2,040 | 2,130 | 2,130 | -270 (-11.25%) | 3,825,000 |
5 Oct 2006 | JPY | 2,680 | 2,710 | 2,360 | 2,400 | 2,400 | -270 (-10.11%) | 2,075,000 |
4 Oct 2006 | JPY | 2,770 | 2,800 | 2,660 | 2,670 | 2,670 | -100 (-3.61%) | 1,140,000 |
3 Oct 2006 | JPY | 2,840 | 2,860 | 2,740 | 2,770 | 2,770 | -60 (-2.12%) | 2,066,000 |
2 Oct 2006 | JPY | 2,850 | 2,950 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 3,040,000 |
29 Sep 2006 | JPY | 2,790 | 2,930 | 2,790 | 2,830 | 2,830 | +50 (+1.80%) | 3,443,000 |
28 Sep 2006 | JPY | 2,780 | 2,870 | 2,730 | 2,780 | 2,780 | +20 (+0.72%) | 2,182,000 |
27 Sep 2006 | JPY | 2,800 | 2,820 | 2,740 | 2,760 | 2,760 | 0.0 (0.0%) | 1,412,000 |
26 Sep 2006 | JPY | 2,810 | 2,870 | 2,710 | 2,760 | 2,760 | -20 (-0.72%) | 2,911,000 |
25 Sep 2006 | JPY | 2,970 | 3,100 | 2,760 | 2,780 | 2,780 | -230 (-7.64%) | 8,928,000 |
22 Sep 2006 | JPY | 2,870 | 3,010 | 2,820 | 3,010 | 3,010 | +100 (+3.44%) | 8,401,000 |
21 Sep 2006 | JPY | 2,740 | 2,920 | 2,620 | 2,910 | 2,910 | +90 (+3.19%) | 7,609,000 |
20 Sep 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
19 Sep 2006 | JPY | 3,020 | 3,250 | 2,820 | 2,820 | 2,820 | +2,813.76 (+45092.31%) | 13,486,000 |
18 Sep 2006 | JPY | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 5.9 | 6.3 | 5.12 | 6.24 | 6.24 | -3,143.76 (-99.80%) | 2,550,000,000 |
14 Sep 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |