Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,678 | 2,703 | 2,661 | 2,696 | 2,696 | +18 (+0.67%) | 254,000 |
25 Mar 2024 | JPY | 2,720 | 2,721 | 2,675 | 2,678 | 2,678 | -48 (-1.76%) | 233,700 |
22 Mar 2024 | JPY | 2,730 | 2,742 | 2,699 | 2,726 | 2,726 | +22 (+0.81%) | 258,100 |
21 Mar 2024 | JPY | 2,727 | 2,753 | 2,693 | 2,704 | 2,704 | -19 (-0.70%) | 385,300 |
19 Mar 2024 | JPY | 2,699 | 2,738 | 2,694 | 2,723 | 2,723 | +28 (+1.04%) | 264,300 |
18 Mar 2024 | JPY | 2,668 | 2,715 | 2,664 | 2,695 | 2,695 | +53 (+2.01%) | 360,500 |
15 Mar 2024 | JPY | 2,610 | 2,657 | 2,602 | 2,642 | 2,642 | +49 (+1.89%) | 335,900 |
14 Mar 2024 | JPY | 2,641 | 2,649 | 2,578 | 2,593 | 2,593 | -68 (-2.56%) | 305,700 |
13 Mar 2024 | JPY | 2,626 | 2,669 | 2,598 | 2,661 | 2,661 | +45 (+1.72%) | 476,200 |
12 Mar 2024 | JPY | 2,474 | 2,626 | 2,467 | 2,616 | 2,616 | +151 (+6.13%) | 486,000 |
11 Mar 2024 | JPY | 2,479 | 2,490 | 2,450 | 2,465 | 2,465 | -13 (-0.52%) | 149,900 |
8 Mar 2024 | JPY | 2,456 | 2,497 | 2,456 | 2,478 | 2,478 | +8 (+0.32%) | 144,000 |
7 Mar 2024 | JPY | 2,472 | 2,486 | 2,460 | 2,470 | 2,470 | -6 (-0.24%) | 215,700 |
6 Mar 2024 | JPY | 2,460 | 2,490 | 2,448 | 2,476 | 2,476 | 0.0 (0.0%) | 206,800 |
5 Mar 2024 | JPY | 2,480 | 2,488 | 2,450 | 2,476 | 2,476 | -10 (-0.40%) | 188,800 |
4 Mar 2024 | JPY | 2,559 | 2,559 | 2,478 | 2,486 | 2,486 | -86 (-3.34%) | 433,500 |
1 Mar 2024 | JPY | 2,496 | 2,584 | 2,486 | 2,572 | 2,572 | +103 (+4.17%) | 510,500 |
29 Feb 2024 | JPY | 2,455 | 2,480 | 2,455 | 2,469 | 2,469 | +17 (+0.69%) | 235,000 |
28 Feb 2024 | JPY | 2,430 | 2,464 | 2,430 | 2,452 | 2,452 | +24 (+0.99%) | 206,900 |
27 Feb 2024 | JPY | 2,443 | 2,450 | 2,412 | 2,428 | 2,428 | -11 (-0.45%) | 214,900 |
26 Feb 2024 | JPY | 2,447 | 2,462 | 2,430 | 2,439 | 2,439 | -3 (-0.12%) | 182,300 |
22 Feb 2024 | JPY | 2,438 | 2,452 | 2,421 | 2,442 | 2,442 | +13 (+0.54%) | 322,800 |
21 Feb 2024 | JPY | 2,434 | 2,436 | 2,418 | 2,429 | 2,429 | +18 (+0.75%) | 173,400 |
20 Feb 2024 | JPY | 2,438 | 2,440 | 2,400 | 2,411 | 2,411 | -15 (-0.62%) | 278,700 |
19 Feb 2024 | JPY | 2,408 | 2,439 | 2,407 | 2,426 | 2,426 | +11 (+0.46%) | 309,000 |
16 Feb 2024 | JPY | 2,385 | 2,430 | 2,382 | 2,415 | 2,415 | +30 (+1.26%) | 253,000 |
15 Feb 2024 | JPY | 2,430 | 2,430 | 2,373 | 2,385 | 2,385 | -41 (-1.69%) | 251,900 |
14 Feb 2024 | JPY | 2,447 | 2,447 | 2,400 | 2,426 | 2,426 | -25 (-1.02%) | 273,900 |
13 Feb 2024 | JPY | 2,497 | 2,509 | 2,438 | 2,451 | 2,451 | -16 (-0.65%) | 510,300 |
9 Feb 2024 | JPY | 2,483 | 2,491 | 2,462 | 2,467 | 2,467 | -32 (-1.28%) | 283,900 |