Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 2,590 | 2,597 | 2,560 | 2,582 | 2,582 | -16 (-0.62%) | 205,700 |
4 Apr 2024 | JPY | 2,634 | 2,640 | 2,598 | 2,598 | 2,598 | -20 (-0.76%) | 220,700 |
3 Apr 2024 | JPY | 2,594 | 2,632 | 2,592 | 2,618 | 2,618 | -4 (-0.15%) | 192,800 |
2 Apr 2024 | JPY | 2,650 | 2,657 | 2,610 | 2,622 | 2,622 | -29 (-1.09%) | 212,600 |
1 Apr 2024 | JPY | 2,685 | 2,685 | 2,642 | 2,651 | 2,651 | -9 (-0.34%) | 309,800 |
29 Mar 2024 | JPY | 2,633 | 2,665 | 2,625 | 2,660 | 2,660 | +48 (+1.84%) | 140,500 |
28 Mar 2024 | JPY | 2,660 | 2,673 | 2,603 | 2,612 | 2,612 | -108 (-3.97%) | 302,900 |
27 Mar 2024 | JPY | 2,728 | 2,733 | 2,711 | 2,720 | 2,720 | +24 (+0.89%) | 252,700 |
26 Mar 2024 | JPY | 2,678 | 2,703 | 2,661 | 2,696 | 2,696 | +18 (+0.67%) | 254,000 |
25 Mar 2024 | JPY | 2,720 | 2,721 | 2,675 | 2,678 | 2,678 | -48 (-1.76%) | 233,700 |
22 Mar 2024 | JPY | 2,730 | 2,742 | 2,699 | 2,726 | 2,726 | +22 (+0.81%) | 258,100 |
21 Mar 2024 | JPY | 2,727 | 2,753 | 2,693 | 2,704 | 2,704 | -19 (-0.70%) | 385,300 |
19 Mar 2024 | JPY | 2,699 | 2,738 | 2,694 | 2,723 | 2,723 | +28 (+1.04%) | 264,300 |
18 Mar 2024 | JPY | 2,668 | 2,715 | 2,664 | 2,695 | 2,695 | +53 (+2.01%) | 360,500 |
15 Mar 2024 | JPY | 2,610 | 2,657 | 2,602 | 2,642 | 2,642 | +49 (+1.89%) | 335,900 |
14 Mar 2024 | JPY | 2,641 | 2,649 | 2,578 | 2,593 | 2,593 | -68 (-2.56%) | 305,700 |
13 Mar 2024 | JPY | 2,626 | 2,669 | 2,598 | 2,661 | 2,661 | +45 (+1.72%) | 476,200 |
12 Mar 2024 | JPY | 2,474 | 2,626 | 2,467 | 2,616 | 2,616 | +151 (+6.13%) | 486,000 |
11 Mar 2024 | JPY | 2,479 | 2,490 | 2,450 | 2,465 | 2,465 | -13 (-0.52%) | 149,900 |
8 Mar 2024 | JPY | 2,456 | 2,497 | 2,456 | 2,478 | 2,478 | +8 (+0.32%) | 144,000 |
7 Mar 2024 | JPY | 2,472 | 2,486 | 2,460 | 2,470 | 2,470 | -6 (-0.24%) | 215,700 |
6 Mar 2024 | JPY | 2,460 | 2,490 | 2,448 | 2,476 | 2,476 | 0.0 (0.0%) | 206,800 |
5 Mar 2024 | JPY | 2,480 | 2,488 | 2,450 | 2,476 | 2,476 | -10 (-0.40%) | 188,800 |
4 Mar 2024 | JPY | 2,559 | 2,559 | 2,478 | 2,486 | 2,486 | -86 (-3.34%) | 433,500 |
1 Mar 2024 | JPY | 2,496 | 2,584 | 2,486 | 2,572 | 2,572 | +103 (+4.17%) | 510,500 |
29 Feb 2024 | JPY | 2,455 | 2,480 | 2,455 | 2,469 | 2,469 | +17 (+0.69%) | 235,000 |
28 Feb 2024 | JPY | 2,430 | 2,464 | 2,430 | 2,452 | 2,452 | +24 (+0.99%) | 206,900 |
27 Feb 2024 | JPY | 2,443 | 2,450 | 2,412 | 2,428 | 2,428 | -11 (-0.45%) | 214,900 |
26 Feb 2024 | JPY | 2,447 | 2,462 | 2,430 | 2,439 | 2,439 | -3 (-0.12%) | 182,300 |
22 Feb 2024 | JPY | 2,438 | 2,452 | 2,421 | 2,442 | 2,442 | +13 (+0.54%) | 322,800 |