Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 2,345 | 2,361 | 2,340 | 2,345 | 2,345 | +10 (+0.43%) | 135,000 |
21 Dec 2023 | JPY | 2,314 | 2,340 | 2,306 | 2,335 | 2,335 | +5 (+0.21%) | 147,500 |
20 Dec 2023 | JPY | 2,343 | 2,349 | 2,330 | 2,330 | 2,330 | -16 (-0.68%) | 194,500 |
19 Dec 2023 | JPY | 2,352 | 2,357 | 2,334 | 2,346 | 2,346 | +7 (+0.30%) | 147,400 |
18 Dec 2023 | JPY | 2,320 | 2,345 | 2,315 | 2,339 | 2,339 | -4 (-0.17%) | 174,400 |
15 Dec 2023 | JPY | 2,381 | 2,384 | 2,334 | 2,343 | 2,343 | -39 (-1.64%) | 489,700 |
14 Dec 2023 | JPY | 2,390 | 2,416 | 2,367 | 2,382 | 2,382 | +4 (+0.17%) | 249,300 |
13 Dec 2023 | JPY | 2,360 | 2,384 | 2,354 | 2,378 | 2,378 | +37 (+1.58%) | 208,800 |
12 Dec 2023 | JPY | 2,359 | 2,370 | 2,333 | 2,341 | 2,341 | -16 (-0.68%) | 133,700 |
11 Dec 2023 | JPY | 2,337 | 2,360 | 2,324 | 2,357 | 2,357 | +20 (+0.86%) | 230,400 |
8 Dec 2023 | JPY | 2,381 | 2,389 | 2,320 | 2,337 | 2,337 | -66 (-2.75%) | 418,600 |
7 Dec 2023 | JPY | 2,395 | 2,413 | 2,385 | 2,403 | 2,403 | +2 (+0.08%) | 190,700 |
6 Dec 2023 | JPY | 2,408 | 2,412 | 2,392 | 2,401 | 2,401 | +1 (+0.04%) | 193,800 |
5 Dec 2023 | JPY | 2,391 | 2,415 | 2,383 | 2,400 | 2,400 | +6 (+0.25%) | 226,800 |
4 Dec 2023 | JPY | 2,390 | 2,407 | 2,369 | 2,394 | 2,394 | +8 (+0.34%) | 257,000 |
1 Dec 2023 | JPY | 2,416 | 2,425 | 2,381 | 2,386 | 2,386 | -31 (-1.28%) | 352,800 |
30 Nov 2023 | JPY | 2,430 | 2,448 | 2,390 | 2,417 | 2,417 | -10 (-0.41%) | 538,200 |
29 Nov 2023 | JPY | 2,368 | 2,427 | 2,364 | 2,427 | 2,427 | +69 (+2.93%) | 362,000 |
28 Nov 2023 | JPY | 2,364 | 2,366 | 2,341 | 2,358 | 2,358 | -6 (-0.25%) | 154,800 |
27 Nov 2023 | JPY | 2,378 | 2,398 | 2,358 | 2,364 | 2,364 | -4 (-0.17%) | 145,000 |
24 Nov 2023 | JPY | 2,406 | 2,409 | 2,364 | 2,368 | 2,368 | -21 (-0.88%) | 192,500 |
22 Nov 2023 | JPY | 2,355 | 2,399 | 2,350 | 2,389 | 2,389 | +39 (+1.66%) | 402,200 |
21 Nov 2023 | JPY | 2,314 | 2,358 | 2,314 | 2,350 | 2,350 | +29 (+1.25%) | 268,700 |
20 Nov 2023 | JPY | 2,325 | 2,332 | 2,307 | 2,321 | 2,321 | +20 (+0.87%) | 200,800 |
17 Nov 2023 | JPY | 2,280 | 2,304 | 2,269 | 2,301 | 2,301 | +17 (+0.74%) | 200,500 |
16 Nov 2023 | JPY | 2,334 | 2,337 | 2,282 | 2,284 | 2,284 | -57 (-2.43%) | 211,900 |
15 Nov 2023 | JPY | 2,334 | 2,349 | 2,321 | 2,341 | 2,341 | +23 (+0.99%) | 204,000 |
14 Nov 2023 | JPY | 2,320 | 2,340 | 2,316 | 2,318 | 2,318 | +6 (+0.26%) | 237,500 |
13 Nov 2023 | JPY | 2,263 | 2,339 | 2,261 | 2,312 | 2,312 | -1 (-0.04%) | 264,000 |
10 Nov 2023 | JPY | 2,315 | 2,316 | 2,280 | 2,313 | 2,313 | -4 (-0.17%) | 294,000 |