Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,360 | 2,360 | 2,293 | 2,317 | 2,317 | -37 (-1.57%) | 294,300 |
8 Nov 2023 | JPY | 2,333 | 2,361 | 2,320 | 2,354 | 2,354 | +25 (+1.07%) | 525,500 |
7 Nov 2023 | JPY | 2,311 | 2,330 | 2,301 | 2,329 | 2,329 | -4 (-0.17%) | 315,700 |
6 Nov 2023 | JPY | 2,368 | 2,372 | 2,329 | 2,333 | 2,333 | +5 (+0.21%) | 365,400 |
2 Nov 2023 | JPY | 2,293 | 2,334 | 2,282 | 2,328 | 2,328 | +54 (+2.37%) | 446,500 |
1 Nov 2023 | JPY | 2,294 | 2,297 | 2,273 | 2,274 | 2,274 | -4 (-0.18%) | 307,800 |
31 Oct 2023 | JPY | 2,225 | 2,282 | 2,224 | 2,278 | 2,278 | +59 (+2.66%) | 354,100 |
30 Oct 2023 | JPY | 2,250 | 2,250 | 2,208 | 2,219 | 2,219 | -53 (-2.33%) | 519,100 |
27 Oct 2023 | JPY | 2,255 | 2,272 | 2,242 | 2,272 | 2,272 | +17 (+0.75%) | 206,700 |
26 Oct 2023 | JPY | 2,271 | 2,285 | 2,251 | 2,255 | 2,255 | -36 (-1.57%) | 195,600 |
25 Oct 2023 | JPY | 2,316 | 2,325 | 2,288 | 2,291 | 2,291 | -7 (-0.30%) | 328,800 |
24 Oct 2023 | JPY | 2,265 | 2,305 | 2,249 | 2,298 | 2,298 | +39 (+1.73%) | 271,700 |
23 Oct 2023 | JPY | 2,286 | 2,297 | 2,250 | 2,259 | 2,259 | -30 (-1.31%) | 257,700 |
20 Oct 2023 | JPY | 2,287 | 2,306 | 2,267 | 2,289 | 2,289 | -9 (-0.39%) | 220,800 |
19 Oct 2023 | JPY | 2,271 | 2,307 | 2,266 | 2,298 | 2,298 | +11 (+0.48%) | 375,000 |
18 Oct 2023 | JPY | 2,278 | 2,289 | 2,262 | 2,287 | 2,287 | +18 (+0.79%) | 293,100 |
17 Oct 2023 | JPY | 2,253 | 2,271 | 2,247 | 2,269 | 2,269 | +34 (+1.52%) | 221,000 |
16 Oct 2023 | JPY | 2,226 | 2,253 | 2,224 | 2,235 | 2,235 | -12 (-0.53%) | 218,500 |
13 Oct 2023 | JPY | 2,275 | 2,279 | 2,242 | 2,247 | 2,247 | -46 (-2.01%) | 233,400 |
12 Oct 2023 | JPY | 2,295 | 2,296 | 2,273 | 2,293 | 2,293 | -8 (-0.35%) | 202,200 |
11 Oct 2023 | JPY | 2,316 | 2,317 | 2,301 | 2,301 | 2,301 | -13 (-0.56%) | 146,100 |
10 Oct 2023 | JPY | 2,316 | 2,327 | 2,308 | 2,314 | 2,314 | 0.0 (0.0%) | 218,000 |
6 Oct 2023 | JPY | 2,306 | 2,323 | 2,299 | 2,314 | 2,314 | 0.0 (0.0%) | 166,100 |
5 Oct 2023 | JPY | 2,283 | 2,317 | 2,281 | 2,314 | 2,314 | +31 (+1.36%) | 185,000 |
4 Oct 2023 | JPY | 2,263 | 2,295 | 2,250 | 2,283 | 2,283 | -15 (-0.65%) | 301,000 |
3 Oct 2023 | JPY | 2,314 | 2,319 | 2,290 | 2,298 | 2,298 | -14 (-0.61%) | 255,600 |
2 Oct 2023 | JPY | 2,369 | 2,378 | 2,312 | 2,312 | 2,312 | -59 (-2.49%) | 333,700 |
29 Sep 2023 | JPY | 2,372 | 2,387 | 2,357 | 2,371 | 2,371 | -1 (-0.04%) | 199,400 |
28 Sep 2023 | JPY | 2,391 | 2,405 | 2,362 | 2,372 | 2,372 | -82 (-3.34%) | 326,100 |
27 Sep 2023 | JPY | 2,411 | 2,455 | 2,405 | 2,454 | 2,454 | +22 (+0.90%) | 398,600 |