Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 2,286 | 2,297 | 2,250 | 2,259 | 2,259 | -30 (-1.31%) | 257,700 |
20 Oct 2023 | JPY | 2,287 | 2,306 | 2,267 | 2,289 | 2,289 | -9 (-0.39%) | 220,800 |
19 Oct 2023 | JPY | 2,271 | 2,307 | 2,266 | 2,298 | 2,298 | +11 (+0.48%) | 375,000 |
18 Oct 2023 | JPY | 2,278 | 2,289 | 2,262 | 2,287 | 2,287 | +18 (+0.79%) | 293,100 |
17 Oct 2023 | JPY | 2,253 | 2,271 | 2,247 | 2,269 | 2,269 | +34 (+1.52%) | 221,000 |
16 Oct 2023 | JPY | 2,226 | 2,253 | 2,224 | 2,235 | 2,235 | -12 (-0.53%) | 218,500 |
13 Oct 2023 | JPY | 2,275 | 2,279 | 2,242 | 2,247 | 2,247 | -46 (-2.01%) | 233,400 |
12 Oct 2023 | JPY | 2,295 | 2,296 | 2,273 | 2,293 | 2,293 | -8 (-0.35%) | 202,200 |
11 Oct 2023 | JPY | 2,316 | 2,317 | 2,301 | 2,301 | 2,301 | -13 (-0.56%) | 146,100 |
10 Oct 2023 | JPY | 2,316 | 2,327 | 2,308 | 2,314 | 2,314 | 0.0 (0.0%) | 218,000 |
6 Oct 2023 | JPY | 2,306 | 2,323 | 2,299 | 2,314 | 2,314 | 0.0 (0.0%) | 166,100 |
5 Oct 2023 | JPY | 2,283 | 2,317 | 2,281 | 2,314 | 2,314 | +31 (+1.36%) | 185,000 |
4 Oct 2023 | JPY | 2,263 | 2,295 | 2,250 | 2,283 | 2,283 | -15 (-0.65%) | 301,000 |
3 Oct 2023 | JPY | 2,314 | 2,319 | 2,290 | 2,298 | 2,298 | -14 (-0.61%) | 255,600 |
2 Oct 2023 | JPY | 2,369 | 2,378 | 2,312 | 2,312 | 2,312 | -59 (-2.49%) | 333,700 |
29 Sep 2023 | JPY | 2,372 | 2,387 | 2,357 | 2,371 | 2,371 | -1 (-0.04%) | 199,400 |
28 Sep 2023 | JPY | 2,391 | 2,405 | 2,362 | 2,372 | 2,372 | -82 (-3.34%) | 326,100 |
27 Sep 2023 | JPY | 2,411 | 2,455 | 2,405 | 2,454 | 2,454 | +22 (+0.90%) | 398,600 |
26 Sep 2023 | JPY | 2,451 | 2,453 | 2,431 | 2,432 | 2,432 | -26 (-1.06%) | 235,500 |
25 Sep 2023 | JPY | 2,429 | 2,469 | 2,418 | 2,458 | 2,458 | +64 (+2.67%) | 415,400 |
22 Sep 2023 | JPY | 2,390 | 2,403 | 2,386 | 2,394 | 2,394 | -8 (-0.33%) | 196,700 |
21 Sep 2023 | JPY | 2,403 | 2,412 | 2,385 | 2,402 | 2,402 | -1 (-0.04%) | 251,000 |
20 Sep 2023 | JPY | 2,437 | 2,437 | 2,403 | 2,403 | 2,403 | -27 (-1.11%) | 285,700 |
19 Sep 2023 | JPY | 2,429 | 2,438 | 2,414 | 2,430 | 2,430 | -5 (-0.21%) | 220,100 |
15 Sep 2023 | JPY | 2,430 | 2,445 | 2,424 | 2,435 | 2,435 | +22 (+0.91%) | 344,300 |
14 Sep 2023 | JPY | 2,412 | 2,424 | 2,406 | 2,413 | 2,413 | +3 (+0.12%) | 155,600 |
13 Sep 2023 | JPY | 2,422 | 2,432 | 2,402 | 2,410 | 2,410 | -12 (-0.50%) | 145,600 |
12 Sep 2023 | JPY | 2,393 | 2,429 | 2,393 | 2,422 | 2,422 | +29 (+1.21%) | 156,500 |
11 Sep 2023 | JPY | 2,400 | 2,426 | 2,382 | 2,393 | 2,393 | -3 (-0.13%) | 187,600 |
8 Sep 2023 | JPY | 2,412 | 2,427 | 2,393 | 2,396 | 2,396 | -24 (-0.99%) | 276,500 |