Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | JPY | 2,369 | 2,378 | 2,312 | 2,312 | 2,312 | -59 (-2.49%) | 333,700 |
29 Sep 2023 | JPY | 2,372 | 2,387 | 2,357 | 2,371 | 2,371 | -1 (-0.04%) | 199,400 |
28 Sep 2023 | JPY | 2,391 | 2,405 | 2,362 | 2,372 | 2,372 | -82 (-3.34%) | 326,100 |
27 Sep 2023 | JPY | 2,411 | 2,455 | 2,405 | 2,454 | 2,454 | +22 (+0.90%) | 398,600 |
26 Sep 2023 | JPY | 2,451 | 2,453 | 2,431 | 2,432 | 2,432 | -26 (-1.06%) | 235,500 |
25 Sep 2023 | JPY | 2,429 | 2,469 | 2,418 | 2,458 | 2,458 | +64 (+2.67%) | 415,400 |
22 Sep 2023 | JPY | 2,390 | 2,403 | 2,386 | 2,394 | 2,394 | -8 (-0.33%) | 196,700 |
21 Sep 2023 | JPY | 2,403 | 2,412 | 2,385 | 2,402 | 2,402 | -1 (-0.04%) | 251,000 |
20 Sep 2023 | JPY | 2,437 | 2,437 | 2,403 | 2,403 | 2,403 | -27 (-1.11%) | 285,700 |
19 Sep 2023 | JPY | 2,429 | 2,438 | 2,414 | 2,430 | 2,430 | -5 (-0.21%) | 220,100 |
15 Sep 2023 | JPY | 2,430 | 2,445 | 2,424 | 2,435 | 2,435 | +22 (+0.91%) | 344,300 |
14 Sep 2023 | JPY | 2,412 | 2,424 | 2,406 | 2,413 | 2,413 | +3 (+0.12%) | 155,600 |
13 Sep 2023 | JPY | 2,422 | 2,432 | 2,402 | 2,410 | 2,410 | -12 (-0.50%) | 145,600 |
12 Sep 2023 | JPY | 2,393 | 2,429 | 2,393 | 2,422 | 2,422 | +29 (+1.21%) | 156,500 |
11 Sep 2023 | JPY | 2,400 | 2,426 | 2,382 | 2,393 | 2,393 | -3 (-0.13%) | 187,600 |
8 Sep 2023 | JPY | 2,412 | 2,427 | 2,393 | 2,396 | 2,396 | -24 (-0.99%) | 276,500 |
7 Sep 2023 | JPY | 2,429 | 2,430 | 2,414 | 2,420 | 2,420 | -10 (-0.41%) | 211,000 |
6 Sep 2023 | JPY | 2,416 | 2,440 | 2,413 | 2,430 | 2,430 | +1 (+0.04%) | 241,000 |
5 Sep 2023 | JPY | 2,438 | 2,447 | 2,417 | 2,429 | 2,429 | -14 (-0.57%) | 214,200 |
4 Sep 2023 | JPY | 2,446 | 2,458 | 2,441 | 2,443 | 2,443 | +5 (+0.21%) | 191,500 |
1 Sep 2023 | JPY | 2,445 | 2,452 | 2,438 | 2,438 | 2,438 | +7 (+0.29%) | 130,000 |
31 Aug 2023 | JPY | 2,448 | 2,455 | 2,427 | 2,431 | 2,431 | -16 (-0.65%) | 234,500 |
30 Aug 2023 | JPY | 2,446 | 2,467 | 2,443 | 2,447 | 2,447 | +1 (+0.04%) | 202,300 |
29 Aug 2023 | JPY | 2,426 | 2,449 | 2,423 | 2,446 | 2,446 | +26 (+1.07%) | 188,600 |
28 Aug 2023 | JPY | 2,429 | 2,432 | 2,413 | 2,420 | 2,420 | +7 (+0.29%) | 168,700 |
25 Aug 2023 | JPY | 2,400 | 2,424 | 2,385 | 2,413 | 2,413 | -8 (-0.33%) | 176,600 |
24 Aug 2023 | JPY | 2,418 | 2,432 | 2,408 | 2,421 | 2,421 | +12 (+0.50%) | 142,400 |
23 Aug 2023 | JPY | 2,390 | 2,410 | 2,386 | 2,409 | 2,409 | -5 (-0.21%) | 148,900 |
22 Aug 2023 | JPY | 2,405 | 2,414 | 2,390 | 2,414 | 2,414 | +10 (+0.42%) | 270,400 |
21 Aug 2023 | JPY | 2,394 | 2,424 | 2,387 | 2,404 | 2,404 | +26 (+1.09%) | 379,100 |