Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,448 | 2,492 | 2,434 | 2,486 | 2,486 | +55 (+2.26%) | 512,600 |
9 May 2024 | JPY | 2,397 | 2,432 | 2,395 | 2,431 | 2,431 | +50 (+2.10%) | 280,400 |
8 May 2024 | JPY | 2,409 | 2,409 | 2,381 | 2,381 | 2,381 | -28 (-1.16%) | 292,800 |
7 May 2024 | JPY | 2,398 | 2,420 | 2,389 | 2,409 | 2,409 | +11 (+0.46%) | 425,000 |
2 May 2024 | JPY | 2,405 | 2,420 | 2,387 | 2,398 | 2,398 | -41 (-1.68%) | 402,200 |
1 May 2024 | JPY | 2,410 | 2,455 | 2,388 | 2,439 | 2,439 | +29 (+1.20%) | 369,400 |
30 Apr 2024 | JPY | 2,430 | 2,437 | 2,387 | 2,410 | 2,410 | +5 (+0.21%) | 391,900 |
26 Apr 2024 | JPY | 2,427 | 2,427 | 2,394 | 2,405 | 2,405 | -46 (-1.88%) | 487,300 |
25 Apr 2024 | JPY | 2,443 | 2,464 | 2,424 | 2,451 | 2,451 | -9 (-0.37%) | 321,100 |
24 Apr 2024 | JPY | 2,489 | 2,503 | 2,447 | 2,460 | 2,460 | -41 (-1.64%) | 398,800 |
23 Apr 2024 | JPY | 2,500 | 2,524 | 2,493 | 2,501 | 2,501 | +7 (+0.28%) | 199,100 |
22 Apr 2024 | JPY | 2,490 | 2,498 | 2,477 | 2,494 | 2,494 | +31 (+1.26%) | 204,200 |
19 Apr 2024 | JPY | 2,508 | 2,508 | 2,440 | 2,463 | 2,463 | -48 (-1.91%) | 137,200 |
18 Apr 2024 | JPY | 2,510 | 2,530 | 2,509 | 2,511 | 2,511 | +13 (+0.52%) | 130,400 |
17 Apr 2024 | JPY | 2,504 | 2,519 | 2,481 | 2,498 | 2,498 | -17 (-0.68%) | 170,200 |
16 Apr 2024 | JPY | 2,535 | 2,540 | 2,504 | 2,515 | 2,515 | -46 (-1.80%) | 198,500 |
15 Apr 2024 | JPY | 2,570 | 2,571 | 2,555 | 2,561 | 2,561 | -19 (-0.74%) | 151,000 |
12 Apr 2024 | JPY | 2,588 | 2,600 | 2,569 | 2,580 | 2,580 | -3 (-0.12%) | 211,800 |
11 Apr 2024 | JPY | 2,600 | 2,600 | 2,564 | 2,583 | 2,583 | -44 (-1.67%) | 176,000 |
10 Apr 2024 | JPY | 2,651 | 2,665 | 2,626 | 2,627 | 2,627 | -18 (-0.68%) | 189,800 |
9 Apr 2024 | JPY | 2,613 | 2,645 | 2,609 | 2,645 | 2,645 | +40 (+1.54%) | 248,800 |
8 Apr 2024 | JPY | 2,604 | 2,614 | 2,585 | 2,605 | 2,605 | +23 (+0.89%) | 182,700 |
5 Apr 2024 | JPY | 2,590 | 2,597 | 2,560 | 2,582 | 2,582 | -16 (-0.62%) | 205,700 |
4 Apr 2024 | JPY | 2,634 | 2,640 | 2,598 | 2,598 | 2,598 | -20 (-0.76%) | 220,700 |
3 Apr 2024 | JPY | 2,594 | 2,632 | 2,592 | 2,618 | 2,618 | -4 (-0.15%) | 192,800 |
2 Apr 2024 | JPY | 2,650 | 2,657 | 2,610 | 2,622 | 2,622 | -29 (-1.09%) | 212,600 |
1 Apr 2024 | JPY | 2,685 | 2,685 | 2,642 | 2,651 | 2,651 | -9 (-0.34%) | 309,800 |
29 Mar 2024 | JPY | 2,633 | 2,665 | 2,625 | 2,660 | 2,660 | +48 (+1.84%) | 140,500 |
28 Mar 2024 | JPY | 2,660 | 2,673 | 2,603 | 2,612 | 2,612 | -108 (-3.97%) | 302,900 |
27 Mar 2024 | JPY | 2,728 | 2,733 | 2,711 | 2,720 | 2,720 | +24 (+0.89%) | 252,700 |