Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 180,000 |
30 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 202,000 |
22 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 0 |
18 May 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 132,000 |
17 May 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,000,000 |
16 May 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.081 | 0.081 | 0.074 | 0.079 | 0.079 | -0.001 (-1.25%) | 52,000 |
12 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
11 May 2023 | HKD | 0.073 | 0.081 | 0.073 | 0.079 | 0.079 | +0.006 (+8.22%) | 440,000 |
10 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 80,000 |
9 May 2023 | HKD | 0.079 | 0.08 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 300,000 |
8 May 2023 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 8,000 |
5 May 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.007 (+10.00%) | 108,000 |
4 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
3 May 2023 | HKD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 432,000 |
2 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
28 Apr 2023 | HKD | 0.078 | 0.082 | 0.075 | 0.076 | 0.076 | -0.006 (-7.32%) | 2,234,000 |
27 Apr 2023 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 118,000 |
26 Apr 2023 | HKD | 0.085 | 0.085 | 0.078 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,704,000 |
25 Apr 2023 | HKD | 0.075 | 0.085 | 0.073 | 0.084 | 0.084 | +0.009 (+12.00%) | 530,000 |
24 Apr 2023 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,342,000 |
21 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
20 Apr 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 500,000 |
19 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |