Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 136,000 |
12 Apr 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
11 Apr 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
6 Apr 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
4 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
3 Apr 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
31 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
30 Mar 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 422,000 |
29 Mar 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 152,000 |
28 Mar 2023 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | -0.006 (-7.50%) | 86,000 |
27 Mar 2023 | HKD | 0.075 | 0.081 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 394,000 |
24 Mar 2023 | HKD | 0.078 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 826,000 |
23 Mar 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 180,000 |
22 Mar 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 600,000 |
21 Mar 2023 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.005 (+6.33%) | 480,000 |
20 Mar 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 90,000 |
17 Mar 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 16,000 |
16 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 100,000 |
15 Mar 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 570,000 |
14 Mar 2023 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 866,000 |
13 Mar 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 100,000 |
10 Mar 2023 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 842,000 |
9 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 278,000 |
8 Mar 2023 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.004 (+4.76%) | 470,000 |
7 Mar 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 218,000 |
6 Mar 2023 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,894,000 |
3 Mar 2023 | HKD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 516,000 |
2 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 138,000 |