Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.089 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 724,000 |
28 Feb 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 716,000 |
27 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
24 Feb 2023 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 550,000 |
23 Feb 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 250,000 |
22 Feb 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 692,000 |
21 Feb 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 528,000 |
20 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 250,000 |
17 Feb 2023 | HKD | 0.091 | 0.094 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 230,000 |
16 Feb 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 628,000 |
15 Feb 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 374,000 |
14 Feb 2023 | HKD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,522,000 |
13 Feb 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 62,000 |
10 Feb 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 506,000 |
9 Feb 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | -0.003 (-3.06%) | 2,500,000 |
8 Feb 2023 | HKD | 0.101 | 0.104 | 0.096 | 0.098 | 0.098 | -0.006 (-5.77%) | 3,748,000 |
7 Feb 2023 | HKD | 0.107 | 0.109 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,226,000 |
6 Feb 2023 | HKD | 0.105 | 0.107 | 0.102 | 0.107 | 0.107 | -0.004 (-3.60%) | 2,508,000 |
3 Feb 2023 | HKD | 0.105 | 0.117 | 0.104 | 0.111 | 0.111 | +0.006 (+5.71%) | 14,504,000 |
2 Feb 2023 | HKD | 0.117 | 0.126 | 0.103 | 0.105 | 0.105 | -0.016 (-13.22%) | 26,132,000 |
1 Feb 2023 | HKD | 0.09 | 0.123 | 0.09 | 0.121 | 0.121 | +0.032 (+35.96%) | 69,032,000 |
31 Jan 2023 | HKD | 0.084 | 0.09 | 0.083 | 0.089 | 0.089 | +0.003 (+3.49%) | 7,928,000 |
30 Jan 2023 | HKD | 0.089 | 0.09 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 4,600,000 |
27 Jan 2023 | HKD | 0.086 | 0.117 | 0.082 | 0.089 | 0.089 | +0.008 (+9.88%) | 68,390,000 |
26 Jan 2023 | HKD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,662,000 |
20 Jan 2023 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 238,000 |
19 Jan 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 480,000 |
18 Jan 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,444,000 |
17 Jan 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 20,000 |
16 Jan 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 46,000 |