Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 186,000 |
12 Jan 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
11 Jan 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 1,278,000 |
10 Jan 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 68,000 |
9 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 2,018,000 |
6 Jan 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 632,000 |
5 Jan 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 224,000 |
4 Jan 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 332,000 |
3 Jan 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 940,000 |
30 Dec 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,030,000 |
29 Dec 2022 | HKD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 46,000 |
28 Dec 2022 | HKD | 0.073 | 0.073 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 2,002,000 |
23 Dec 2022 | HKD | 0.074 | 0.078 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 2,570,000 |
22 Dec 2022 | HKD | 0.076 | 0.078 | 0.072 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,026,000 |
21 Dec 2022 | HKD | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,524,000 |
20 Dec 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 540,000 |
19 Dec 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,140,000 |
16 Dec 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 416,000 |
15 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,090,000 |
14 Dec 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 644,000 |
13 Dec 2022 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,082,000 |
12 Dec 2022 | HKD | 0.081 | 0.084 | 0.07 | 0.073 | 0.073 | -0.008 (-9.88%) | 10,896,000 |
9 Dec 2022 | HKD | 0.082 | 0.089 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 4,642,000 |
8 Dec 2022 | HKD | 0.089 | 0.089 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 8,108,000 |
7 Dec 2022 | HKD | 0.08 | 0.109 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 46,762,000 |
6 Dec 2022 | HKD | 0.073 | 0.092 | 0.072 | 0.08 | 0.08 | +0.009 (+12.68%) | 24,296,000 |
5 Dec 2022 | HKD | 0.068 | 0.085 | 0.066 | 0.071 | 0.071 | +0.004 (+5.97%) | 32,923,637 |
2 Dec 2022 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 9,364,000 |
1 Dec 2022 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,730,000 |
30 Nov 2022 | HKD | 0.072 | 0.072 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 5,418,000 |