Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.106 | 0.107 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 1,054,000 |
17 Oct 2022 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.004 (-4.40%) | 46,000 |
14 Oct 2022 | HKD | 0.093 | 0.093 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,022,000 |
13 Oct 2022 | HKD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 426,000 |
12 Oct 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 60,000 |
11 Oct 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 200,000 |
10 Oct 2022 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 362,000 |
7 Oct 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 30,000 |
6 Oct 2022 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 56,000 |
5 Oct 2022 | HKD | 0.09 | 0.099 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,500,000 |
3 Oct 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
29 Sep 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 160,000 |
28 Sep 2022 | HKD | 0.092 | 0.098 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 458,000 |
27 Sep 2022 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 124,000 |
26 Sep 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 200,000 |
23 Sep 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 750,000 |
22 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
21 Sep 2022 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,564,000 |
20 Sep 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 16,000 |
19 Sep 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 648,000 |
16 Sep 2022 | HKD | 0.113 | 0.115 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 1,130,000 |
15 Sep 2022 | HKD | 0.113 | 0.117 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 728,000 |
14 Sep 2022 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 12,000 |
13 Sep 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 28,000 |
9 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 16,000 |
8 Sep 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
7 Sep 2022 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.006 (+5.45%) | 12,000 |
6 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
5 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 150,000 |