Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 36,000 |
1 Sep 2022 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 100,000 |
31 Aug 2022 | HKD | 0.117 | 0.117 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 70,000 |
30 Aug 2022 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 80,000 |
29 Aug 2022 | HKD | 0.124 | 0.13 | 0.117 | 0.117 | 0.117 | -0.018 (-13.33%) | 1,764,000 |
26 Aug 2022 | HKD | 0.126 | 0.135 | 0.123 | 0.135 | 0.135 | +0.005 (+3.85%) | 692,000 |
25 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
24 Aug 2022 | HKD | 0.123 | 0.127 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 388,000 |
23 Aug 2022 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 218,000 |
22 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
19 Aug 2022 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 236,000 |
18 Aug 2022 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 194,000 |
17 Aug 2022 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 196,000 |
16 Aug 2022 | HKD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 88,000 |
15 Aug 2022 | HKD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 112,000 |
12 Aug 2022 | HKD | 0.127 | 0.127 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 262,000 |
11 Aug 2022 | HKD | 0.127 | 0.127 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 116,000 |
10 Aug 2022 | HKD | 0.127 | 0.128 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 344,000 |
9 Aug 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 30,000 |
8 Aug 2022 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 380,000 |
5 Aug 2022 | HKD | 0.128 | 0.129 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 1,140,000 |
4 Aug 2022 | HKD | 0.129 | 0.135 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 1,654,000 |
3 Aug 2022 | HKD | 0.135 | 0.136 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 334,000 |
2 Aug 2022 | HKD | 0.128 | 0.135 | 0.123 | 0.135 | 0.135 | +0.007 (+5.47%) | 522,000 |
1 Aug 2022 | HKD | 0.151 | 0.151 | 0.128 | 0.128 | 0.128 | -0.016 (-11.11%) | 1,644,000 |
29 Jul 2022 | HKD | 0.127 | 0.148 | 0.127 | 0.144 | 0.144 | +0.014 (+10.77%) | 1,002,000 |
28 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
27 Jul 2022 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 474,000 |
26 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 242,000 |