Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.128 | 0.132 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 80,000 |
21 Jul 2022 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 212,000 |
20 Jul 2022 | HKD | 0.129 | 0.135 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 946,000 |
19 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
18 Jul 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 202,000 |
15 Jul 2022 | HKD | 0.13 | 0.135 | 0.129 | 0.135 | 0.135 | +0.003 (+2.27%) | 190,000 |
14 Jul 2022 | HKD | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | -0.003 (-2.22%) | 120,000 |
13 Jul 2022 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 66,000 |
12 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
8 Jul 2022 | HKD | 0.136 | 0.139 | 0.132 | 0.139 | 0.139 | +0.005 (+3.73%) | 474,000 |
7 Jul 2022 | HKD | 0.138 | 0.143 | 0.131 | 0.134 | 0.134 | -0.007 (-4.96%) | 2,352,000 |
6 Jul 2022 | HKD | 0.148 | 0.148 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 2,890,000 |
5 Jul 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 290,000 |
4 Jul 2022 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 1,126,000 |
30 Jun 2022 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 720,000 |
29 Jun 2022 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.001 (-0.66%) | 354,000 |
28 Jun 2022 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | 0.0 (0.0%) | 550,000 |
27 Jun 2022 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | +0.003 (+2.03%) | 456,000 |
24 Jun 2022 | HKD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 272,000 |
23 Jun 2022 | HKD | 0.151 | 0.155 | 0.148 | 0.154 | 0.154 | +0.004 (+2.67%) | 64,000 |
22 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
21 Jun 2022 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | 0.0 (0.0%) | 52,000 |
20 Jun 2022 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 128,000 |
17 Jun 2022 | HKD | 0.148 | 0.158 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 244,000 |
16 Jun 2022 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 1,094,000 |
15 Jun 2022 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,264,000 |
14 Jun 2022 | HKD | 0.155 | 0.155 | 0.153 | 0.154 | 0.154 | +0.002 (+1.32%) | 436,000 |
13 Jun 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 504,000 |
10 Jun 2022 | HKD | 0.15 | 0.153 | 0.148 | 0.152 | 0.152 | 0.0 (0.0%) | 454,000 |