Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 6,000 |
22 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
21 Apr 2022 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | +0.004 (+2.30%) | 46,000 |
20 Apr 2022 | HKD | 0.161 | 0.175 | 0.161 | 0.174 | 0.174 | -0.006 (-3.33%) | 14,000 |
19 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
8 Apr 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 20,000 |
7 Apr 2022 | HKD | 0.168 | 0.175 | 0.165 | 0.173 | 0.173 | -0.005 (-2.81%) | 924,000 |
6 Apr 2022 | HKD | 0.161 | 0.183 | 0.161 | 0.178 | 0.178 | 0.0 (0.0%) | 378,000 |
4 Apr 2022 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 220,000 |
1 Apr 2022 | HKD | 0.16 | 0.181 | 0.16 | 0.17 | 0.17 | -0.001 (-0.58%) | 174,000 |
31 Mar 2022 | HKD | 0.16 | 0.178 | 0.16 | 0.171 | 0.171 | +0.011 (+6.87%) | 34,000 |
30 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 14,000 |
25 Mar 2022 | HKD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | -0.003 (-1.75%) | 74,000 |
24 Mar 2022 | HKD | 0.16 | 0.171 | 0.16 | 0.171 | 0.171 | +0.011 (+6.87%) | 346,000 |
23 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
22 Mar 2022 | HKD | 0.156 | 0.163 | 0.154 | 0.159 | 0.159 | -0.007 (-4.22%) | 522,000 |
21 Mar 2022 | HKD | 0.162 | 0.168 | 0.156 | 0.166 | 0.166 | +0.018 (+12.16%) | 232,000 |
18 Mar 2022 | HKD | 0.152 | 0.162 | 0.145 | 0.148 | 0.148 | -0.003 (-1.99%) | 1,152,000 |
17 Mar 2022 | HKD | 0.15 | 0.158 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 1,792,000 |
16 Mar 2022 | HKD | 0.16 | 0.165 | 0.144 | 0.152 | 0.152 | -0.01 (-6.17%) | 1,688,000 |
15 Mar 2022 | HKD | 0.171 | 0.172 | 0.158 | 0.162 | 0.162 | -0.019 (-10.50%) | 1,600,000 |
14 Mar 2022 | HKD | 0.173 | 0.192 | 0.17 | 0.181 | 0.181 | -0.011 (-5.73%) | 1,548,000 |
11 Mar 2022 | HKD | 0.209 | 0.22 | 0.192 | 0.192 | 0.192 | -0.017 (-8.13%) | 1,616,000 |
10 Mar 2022 | HKD | 0.228 | 0.228 | 0.207 | 0.209 | 0.209 | -0.009 (-4.13%) | 666,000 |