Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.228 | 0.228 | 0.206 | 0.218 | 0.218 | -0.003 (-1.36%) | 6,000 |
8 Mar 2022 | HKD | 0.221 | 0.221 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 72,000 |
7 Mar 2022 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.013 (-5.46%) | 80,000 |
4 Mar 2022 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | 0.0 (0.0%) | 52,000 |
3 Mar 2022 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 218,000 |
2 Mar 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 730,000 |
1 Mar 2022 | HKD | 0.242 | 0.26 | 0.241 | 0.255 | 0.255 | -0.01 (-3.77%) | 62,000 |
28 Feb 2022 | HKD | 0.249 | 0.265 | 0.249 | 0.265 | 0.265 | +0.027 (+11.34%) | 296,000 |
25 Feb 2022 | HKD | 0.234 | 0.25 | 0.234 | 0.238 | 0.238 | 0.0 (0.0%) | 204,000 |
24 Feb 2022 | HKD | 0.223 | 0.26 | 0.222 | 0.238 | 0.238 | -0.002 (-0.83%) | 88,000 |
23 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 50,000 |
21 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
16 Feb 2022 | HKD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 120,000 |
15 Feb 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 566,000 |
14 Feb 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.026 (+11.11%) | 510,000 |
11 Feb 2022 | HKD | 0.248 | 0.255 | 0.232 | 0.234 | 0.234 | -0.021 (-8.24%) | 172,000 |
10 Feb 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 134,000 |
9 Feb 2022 | HKD | 0.248 | 0.255 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 772,000 |
8 Feb 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
4 Feb 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 2,000 |
31 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
28 Jan 2022 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 50,000 |
27 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
26 Jan 2022 | HKD | 0.214 | 0.225 | 0.214 | 0.225 | 0.225 | -0.005 (-2.17%) | 12,000 |
25 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
24 Jan 2022 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 162,000 |