Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 106,000 |
20 Jan 2022 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | +0.004 (+1.81%) | 14,000 |
19 Jan 2022 | HKD | 0.22 | 0.227 | 0.22 | 0.221 | 0.221 | -0.009 (-3.91%) | 106,000 |
18 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
17 Jan 2022 | HKD | 0.229 | 0.23 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 316,000 |
14 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 78,000 |
12 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
11 Jan 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 8,000 |
10 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 110,000 |
5 Jan 2022 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | +0.009 (+4.04%) | 10,000 |
4 Jan 2022 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 76,000 |
3 Jan 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
30 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 2,000 |
29 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 4,000 |
28 Dec 2021 | HKD | 0.225 | 0.228 | 0.221 | 0.223 | 0.223 | -0.007 (-3.04%) | 60,000 |
24 Dec 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
23 Dec 2021 | HKD | 0.224 | 0.226 | 0.223 | 0.226 | 0.226 | -0.004 (-1.74%) | 100,000 |
22 Dec 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
21 Dec 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
20 Dec 2021 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 448,000 |
17 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,000 |
15 Dec 2021 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 108,000 |
14 Dec 2021 | HKD | 0.247 | 0.247 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,000 |
13 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
10 Dec 2021 | HKD | 0.228 | 0.236 | 0.228 | 0.235 | 0.235 | +0.005 (+2.17%) | 150,000 |