Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
8 Dec 2021 | HKD | 0.229 | 0.235 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 24,000 |
7 Dec 2021 | HKD | 0.227 | 0.236 | 0.226 | 0.229 | 0.229 | -0.011 (-4.58%) | 232,000 |
6 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
3 Dec 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.007 (+3.02%) | 2,000 |
2 Dec 2021 | HKD | 0.231 | 0.232 | 0.227 | 0.232 | 0.232 | 0.0 (0.0%) | 12,000 |
1 Dec 2021 | HKD | 0.232 | 0.232 | 0.231 | 0.232 | 0.232 | -0.001 (-0.43%) | 546,000 |
30 Nov 2021 | HKD | 0.235 | 0.235 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 40,000 |
29 Nov 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 30,000 |
26 Nov 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
24 Nov 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
23 Nov 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 6,000 |
22 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 64,000 |
19 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.236 | 0.255 | 0.233 | 0.24 | 0.24 | -0.001 (-0.41%) | 942,000 |
16 Nov 2021 | HKD | 0.244 | 0.244 | 0.241 | 0.241 | 0.241 | +0.007 (+2.99%) | 10,000 |
15 Nov 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 58,000 |
12 Nov 2021 | HKD | 0.236 | 0.236 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 4,000 |
11 Nov 2021 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 4,000 |
10 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
9 Nov 2021 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 100,000 |
8 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
5 Nov 2021 | HKD | 0.236 | 0.236 | 0.235 | 0.236 | 0.236 | +0.001 (+0.43%) | 532,000 |
4 Nov 2021 | HKD | 0.236 | 0.246 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 244,000 |
3 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |