Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
27 Oct 2021 | HKD | 0.239 | 0.239 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 280,000 |
26 Oct 2021 | HKD | 0.239 | 0.24 | 0.239 | 0.239 | 0.239 | -0.016 (-6.27%) | 102,000 |
25 Oct 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 40,000 |
22 Oct 2021 | HKD | 0.265 | 0.265 | 0.236 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
21 Oct 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 100,000 |
20 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
19 Oct 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
18 Oct 2021 | HKD | 0.243 | 0.243 | 0.235 | 0.235 | 0.235 | -0.008 (-3.29%) | 604,000 |
15 Oct 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.243 | 0.243 | -0.017 (-6.54%) | 232,000 |
12 Oct 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
11 Oct 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 4,000 |
8 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
7 Oct 2021 | HKD | 0.249 | 0.249 | 0.247 | 0.247 | 0.247 | +0.003 (+1.23%) | 2,000 |
6 Oct 2021 | HKD | 0.247 | 0.25 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 508,000 |
5 Oct 2021 | HKD | 0.236 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 230,000 |
4 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 78,000 |
30 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
29 Sep 2021 | HKD | 0.241 | 0.245 | 0.241 | 0.245 | 0.245 | +0.005 (+2.08%) | 60,000 |
28 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
27 Sep 2021 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.001 (-0.41%) | 24,000 |
24 Sep 2021 | HKD | 0.246 | 0.248 | 0.233 | 0.242 | 0.242 | -0.005 (-2.02%) | 232,000 |
23 Sep 2021 | HKD | 0.25 | 0.25 | 0.232 | 0.247 | 0.247 | -0.003 (-1.20%) | 616,000 |
21 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
20 Sep 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 16,000 |
17 Sep 2021 | HKD | 0.27 | 0.27 | 0.249 | 0.249 | 0.249 | -0.011 (-4.23%) | 2,664,000 |
16 Sep 2021 | HKD | 0.27 | 0.27 | 0.245 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,814,000 |
15 Sep 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
14 Sep 2021 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 366,000 |
13 Sep 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 358,000 |