Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,702,000 |
9 Sep 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 438,000 |
8 Sep 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 202,000 |
7 Sep 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,564,000 |
6 Sep 2021 | HKD | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,584,000 |
3 Sep 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 92,000 |
2 Sep 2021 | HKD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,654,000 |
1 Sep 2021 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 1,171,500 |
31 Aug 2021 | HKD | 0.3 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,012,000 |
30 Aug 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 134,000 |
27 Aug 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 164,000 |
26 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 100,000 |
25 Aug 2021 | HKD | 0.28 | 0.315 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,622,000 |
24 Aug 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 8,000 |
23 Aug 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 80,000 |
20 Aug 2021 | HKD | 0.28 | 0.285 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,324,000 |
19 Aug 2021 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,418,000 |
18 Aug 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 128,000 |
17 Aug 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 474,000 |
16 Aug 2021 | HKD | 0.3 | 0.315 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 2,478,000 |
13 Aug 2021 | HKD | 0.29 | 0.325 | 0.285 | 0.315 | 0.315 | +0.015 (+5%) | 5,516,000 |
12 Aug 2021 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 242,000 |
11 Aug 2021 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 426,000 |
10 Aug 2021 | HKD | 0.28 | 0.3 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,934,000 |
9 Aug 2021 | HKD | 0.3 | 0.31 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 3,280,000 |
6 Aug 2021 | HKD | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 6,508,000 |
5 Aug 2021 | HKD | 0.315 | 0.335 | 0.275 | 0.29 | 0.29 | -0.025 (-7.94%) | 9,698,000 |
4 Aug 2021 | HKD | 0.26 | 0.325 | 0.25 | 0.315 | 0.315 | +0.065 (+26%) | 18,742,000 |
3 Aug 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 184,000 |
2 Aug 2021 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.01 (+4.17%) | 852,000 |