Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.008 (+3.45%) | 728,000 |
29 Jul 2021 | HKD | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 320,000 |
28 Jul 2021 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 236,000 |
27 Jul 2021 | HKD | 0.235 | 0.235 | 0.226 | 0.227 | 0.227 | -0.01 (-4.22%) | 400,000 |
26 Jul 2021 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | -0.007 (-2.87%) | 360,000 |
23 Jul 2021 | HKD | 0.238 | 0.25 | 0.237 | 0.244 | 0.244 | +0.007 (+2.95%) | 200,000 |
22 Jul 2021 | HKD | 0.24 | 0.24 | 0.236 | 0.237 | 0.237 | -0.003 (-1.25%) | 246,000 |
21 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 264,000 |
20 Jul 2021 | HKD | 0.242 | 0.242 | 0.23 | 0.242 | 0.242 | 0.0 (0.0%) | 16,000 |
19 Jul 2021 | HKD | 0.242 | 0.243 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 316,000 |
16 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
15 Jul 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 70,000 |
14 Jul 2021 | HKD | 0.236 | 0.242 | 0.236 | 0.242 | 0.242 | +0.006 (+2.54%) | 86,000 |
13 Jul 2021 | HKD | 0.234 | 0.24 | 0.23 | 0.236 | 0.236 | +0.006 (+2.61%) | 188,000 |
12 Jul 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
9 Jul 2021 | HKD | 0.236 | 0.236 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 36,000 |
8 Jul 2021 | HKD | 0.235 | 0.243 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 192,000 |
7 Jul 2021 | HKD | 0.239 | 0.239 | 0.235 | 0.239 | 0.239 | -0.001 (-0.42%) | 10,000 |
6 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 210,000 |
2 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.24 | 0.249 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 74,000 |
29 Jun 2021 | HKD | 0.237 | 0.24 | 0.237 | 0.24 | 0.24 | +0.004 (+1.69%) | 112,000 |
28 Jun 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.005 (+2.16%) | 40,000 |
25 Jun 2021 | HKD | 0.237 | 0.237 | 0.231 | 0.231 | 0.231 | -0.006 (-2.53%) | 54,000 |
24 Jun 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 202,000 |
23 Jun 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.29%) | 2,000 |
22 Jun 2021 | HKD | 0.236 | 0.236 | 0.231 | 0.232 | 0.232 | -0.004 (-1.69%) | 58,000 |
21 Jun 2021 | HKD | 0.237 | 0.238 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 488,000 |
18 Jun 2021 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 1,278,000 |