Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.002 (+0.84%) | 254,000 |
16 Jun 2021 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 452,000 |
15 Jun 2021 | HKD | 0.246 | 0.246 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 130,000 |
11 Jun 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
10 Jun 2021 | HKD | 0.237 | 0.255 | 0.237 | 0.255 | 0.255 | +0.015 (+6.25%) | 42,000 |
9 Jun 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
7 Jun 2021 | HKD | 0.24 | 0.248 | 0.232 | 0.24 | 0.24 | -0.008 (-3.23%) | 522,000 |
4 Jun 2021 | HKD | 0.247 | 0.249 | 0.247 | 0.248 | 0.248 | +0.001 (+0.40%) | 74,000 |
3 Jun 2021 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | +0.009 (+3.78%) | 302,000 |
2 Jun 2021 | HKD | 0.255 | 0.255 | 0.231 | 0.238 | 0.238 | -0.017 (-6.67%) | 506,000 |
1 Jun 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 144,000 |
31 May 2021 | HKD | 0.26 | 0.275 | 0.246 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,048,000 |
28 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 40,000 |
27 May 2021 | HKD | 0.242 | 0.248 | 0.242 | 0.248 | 0.248 | +0.008 (+3.33%) | 236,000 |
26 May 2021 | HKD | 0.231 | 0.242 | 0.231 | 0.24 | 0.24 | 0.0 (0.0%) | 446,000 |
25 May 2021 | HKD | 0.241 | 0.241 | 0.231 | 0.24 | 0.24 | -0.002 (-0.83%) | 284,000 |
24 May 2021 | HKD | 0.238 | 0.242 | 0.238 | 0.242 | 0.242 | -0.018 (-6.92%) | 4,000 |
21 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
20 May 2021 | HKD | 0.245 | 0.255 | 0.234 | 0.255 | 0.255 | +0.019 (+8.05%) | 138,000 |
18 May 2021 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 216,000 |
17 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,000 |
14 May 2021 | HKD | 0.243 | 0.245 | 0.236 | 0.24 | 0.24 | -0.01 (-4%) | 1,226,000 |
13 May 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
12 May 2021 | HKD | 0.25 | 0.255 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
11 May 2021 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 586,000 |
10 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 738,000 |
6 May 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,402,000 |
5 May 2021 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 102,000 |