Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 988,000 |
28 Jun 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.008 (-17.02%) | 576,000 |
27 Jun 2024 | HKD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.007 (+17.50%) | 12,000 |
26 Jun 2024 | HKD | 0.047 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,044,000 |
25 Jun 2024 | HKD | 0.047 | 0.047 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 622,000 |
24 Jun 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
21 Jun 2024 | HKD | 0.046 | 0.049 | 0.045 | 0.048 | 0.048 | +0.005 (+11.63%) | 474,000 |
20 Jun 2024 | HKD | 0.047 | 0.05 | 0.04 | 0.043 | 0.043 | -0.017 (-28.33%) | 4,810,000 |
19 Jun 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
18 Jun 2024 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 100,000 |
17 Jun 2024 | HKD | 0.057 | 0.057 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 1,002,000 |
14 Jun 2024 | HKD | 0.062 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 214,000 |
13 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
12 Jun 2024 | HKD | 0.062 | 0.069 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 54,000 |
11 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
7 Jun 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 56,000 |
6 Jun 2024 | HKD | 0.062 | 0.072 | 0.062 | 0.072 | 0.072 | -0.002 (-2.70%) | 16,000 |
5 Jun 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 70,000 |
4 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
23 May 2024 | HKD | 0.075 | 0.076 | 0.063 | 0.071 | 0.071 | -0.009 (-11.25%) | 64,000 |
22 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
21 May 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 4,000 |
20 May 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,000 |