Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 278,000 |
17 Mar 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 180,000 |
16 Mar 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 338,000 |
15 Mar 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 44,000 |
12 Mar 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 602,000 |
11 Mar 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 612,000 |
10 Mar 2021 | HKD | 0.255 | 0.26 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,162,000 |
9 Mar 2021 | HKD | 0.25 | 0.255 | 0.238 | 0.255 | 0.255 | 0.0 (0.0%) | 1,512,000 |
8 Mar 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 454,000 |
5 Mar 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 394,000 |
4 Mar 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 710,000 |
3 Mar 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,110,000 |
2 Mar 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,124,000 |
1 Mar 2021 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,100,000 |
26 Feb 2021 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,148,000 |
25 Feb 2021 | HKD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 331,600 |
24 Feb 2021 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 3,104,000 |
23 Feb 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,330,000 |
22 Feb 2021 | HKD | 0.305 | 0.33 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,550,000 |
19 Feb 2021 | HKD | 0.29 | 0.315 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,492,000 |
18 Feb 2021 | HKD | 0.31 | 0.32 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,916,000 |
17 Feb 2021 | HKD | 0.275 | 0.33 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 19,606,000 |
16 Feb 2021 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 964,000 |
11 Feb 2021 | HKD | 0.255 | 0.285 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 1,988,000 |
10 Feb 2021 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | +0.003 (+1.21%) | 130,000 |
9 Feb 2021 | HKD | 0.234 | 0.25 | 0.225 | 0.247 | 0.247 | -0.003 (-1.20%) | 880,000 |
8 Feb 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 184,000 |
5 Feb 2021 | HKD | 0.25 | 0.25 | 0.242 | 0.245 | 0.245 | -0.005 (-2%) | 244,000 |
4 Feb 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 442,000 |
3 Feb 2021 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,612,000 |