Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 868,000 |
1 Feb 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 372,000 |
29 Jan 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,062,000 |
28 Jan 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 542,000 |
27 Jan 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 746,000 |
26 Jan 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,034,000 |
25 Jan 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,160,000 |
22 Jan 2021 | HKD | 0.285 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,506,000 |
21 Jan 2021 | HKD | 0.27 | 0.3 | 0.25 | 0.285 | 0.285 | +0.02 (+7.55%) | 11,966,000 |
20 Jan 2021 | HKD | 0.25 | 0.275 | 0.23 | 0.265 | 0.265 | +0.018 (+7.29%) | 5,822,000 |
19 Jan 2021 | HKD | 0.249 | 0.25 | 0.234 | 0.247 | 0.247 | -0.003 (-1.20%) | 1,666,000 |
18 Jan 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 390,000 |
15 Jan 2021 | HKD | 0.255 | 0.27 | 0.247 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,832,000 |
14 Jan 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 450,000 |
13 Jan 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,296,000 |
12 Jan 2021 | HKD | 0.265 | 0.28 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,526,000 |
11 Jan 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 922,000 |
8 Jan 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,542,000 |
7 Jan 2021 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,586,000 |
6 Jan 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,414,000 |
5 Jan 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,404,000 |
4 Jan 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 986,000 |
31 Dec 2020 | HKD | 0.28 | 0.32 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 8,606,000 |
30 Dec 2020 | HKD | 0.27 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,798,000 |
29 Dec 2020 | HKD | 0.285 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,650,000 |
28 Dec 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 1,716,000 |
24 Dec 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 122,000 |
23 Dec 2020 | HKD | 0.3 | 0.325 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 4,362,000 |
22 Dec 2020 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,878,000 |
21 Dec 2020 | HKD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,100,000 |