Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,148,000 |
17 Dec 2020 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 998,000 |
16 Dec 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,064,000 |
15 Dec 2020 | HKD | 0.32 | 0.35 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 14,034,000 |
14 Dec 2020 | HKD | 0.33 | 0.375 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 23,230,000 |
11 Dec 2020 | HKD | 0.33 | 0.34 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 12,170,000 |
10 Dec 2020 | HKD | 0.31 | 0.36 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,326,000 |
9 Dec 2020 | HKD | 0.325 | 0.335 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 5,216,000 |
8 Dec 2020 | HKD | 0.33 | 0.37 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 20,786,000 |
7 Dec 2020 | HKD | 0.34 | 0.355 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 15,178,000 |
4 Dec 2020 | HKD | 0.345 | 0.39 | 0.335 | 0.345 | 0.345 | -0.03 (-8%) | 15,338,000 |
3 Dec 2020 | HKD | 0.435 | 0.45 | 0.36 | 0.375 | 0.375 | -0.045 (-10.71%) | 35,108,000 |
2 Dec 2020 | HKD | 0.44 | 0.61 | 0.405 | 0.42 | 0.42 | +0.035 (+9.09%) | 173,634,000 |
1 Dec 2020 | HKD | 0.19 | 0.4 | 0.19 | 0.385 | 0.385 | +0.203 (+111.54%) | 55,390,000 |
30 Nov 2020 | HKD | 0.185 | 0.185 | 0.18 | 0.182 | 0.182 | -0.004 (-2.15%) | 46,000 |
27 Nov 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 4,000 |
26 Nov 2020 | HKD | 0.182 | 0.187 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 594,000 |
25 Nov 2020 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 162,000 |
24 Nov 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 26,000 |
23 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
20 Nov 2020 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | -0.011 (-5.73%) | 20,000 |
19 Nov 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 38,000 |
18 Nov 2020 | HKD | 0.181 | 0.199 | 0.181 | 0.192 | 0.192 | +0.013 (+7.26%) | 272,000 |
17 Nov 2020 | HKD | 0.174 | 0.182 | 0.165 | 0.179 | 0.179 | -0.005 (-2.72%) | 308,000 |
16 Nov 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 6,000 |
13 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
12 Nov 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 1,792,000 |
11 Nov 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 4,000 |
10 Nov 2020 | HKD | 0.181 | 0.19 | 0.18 | 0.189 | 0.189 | -0.001 (-0.53%) | 140,000 |
9 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |