Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.184 | 0.204 | 0.183 | 0.189 | 0.189 | -0.006 (-3.08%) | 48,000 |
21 Sep 2020 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.015 (+8.33%) | 160,000 |
18 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
17 Sep 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 28,000 |
16 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
15 Sep 2020 | HKD | 0.185 | 0.193 | 0.185 | 0.191 | 0.191 | +0.001 (+0.53%) | 252,000 |
14 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
11 Sep 2020 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | +0.01 (+5.49%) | 174,000 |
10 Sep 2020 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.003 (+1.68%) | 44,000 |
9 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 60,000 |
8 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
7 Sep 2020 | HKD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 26,000 |
4 Sep 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 20,000 |
3 Sep 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 16,000 |
2 Sep 2020 | HKD | 0.178 | 0.185 | 0.178 | 0.185 | 0.185 | +0.007 (+3.93%) | 660,000 |
1 Sep 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 70,000 |
31 Aug 2020 | HKD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 4,734,000 |
28 Aug 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
27 Aug 2020 | HKD | 0.193 | 0.193 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 386,000 |
26 Aug 2020 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.007 (+3.93%) | 16,000 |
25 Aug 2020 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 414,000 |
24 Aug 2020 | HKD | 0.182 | 0.182 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 132,000 |
21 Aug 2020 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 2,000 |
20 Aug 2020 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 40,000 |
19 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,000 |
18 Aug 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 28,000 |
17 Aug 2020 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 106,000 |
14 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
12 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 100,000 |