Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.181 | 0.182 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 596,000 |
13 May 2020 | HKD | 0.189 | 0.189 | 0.152 | 0.17 | 0.17 | 0.0 (0.0%) | 76,000 |
12 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 28,000 |
8 May 2020 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 112,000 |
7 May 2020 | HKD | 0.175 | 0.176 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 154,000 |
6 May 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
5 May 2020 | HKD | 0.18 | 0.19 | 0.171 | 0.176 | 0.176 | +0.005 (+2.92%) | 52,000 |
4 May 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 10,000 |
29 Apr 2020 | HKD | 0.175 | 0.175 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 224,000 |
28 Apr 2020 | HKD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | -0.007 (-3.91%) | 26,000 |
27 Apr 2020 | HKD | 0.18 | 0.182 | 0.179 | 0.179 | 0.179 | +0.007 (+4.07%) | 60,000 |
24 Apr 2020 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 114,000 |
23 Apr 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 102,000 |
21 Apr 2020 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
20 Apr 2020 | HKD | 0.175 | 0.18 | 0.168 | 0.18 | 0.18 | -0.004 (-2.17%) | 16,000 |
17 Apr 2020 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 4,000 |
16 Apr 2020 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.007 (-3.65%) | 18,000 |
15 Apr 2020 | HKD | 0.17 | 0.192 | 0.17 | 0.192 | 0.192 | +0.007 (+3.78%) | 12,000 |
14 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 42,000 |
9 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 30,000 |
8 Apr 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
7 Apr 2020 | HKD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | +0.019 (+10.56%) | 2,000 |
6 Apr 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
3 Apr 2020 | HKD | 0.173 | 0.184 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 14,000 |
2 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
1 Apr 2020 | HKD | 0.178 | 0.189 | 0.174 | 0.174 | 0.174 | -0.024 (-12.12%) | 818,000 |
31 Mar 2020 | HKD | 0.17 | 0.198 | 0.17 | 0.198 | 0.198 | -0.002 (-1%) | 388,000 |
30 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |