Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
25 Mar 2020 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | 0.0 (0.0%) | 8,000 |
24 Mar 2020 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 44,000 |
23 Mar 2020 | HKD | 0.199 | 0.2 | 0.181 | 0.199 | 0.199 | 0.0 (0.0%) | 146,000 |
20 Mar 2020 | HKD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | +0.01 (+5.29%) | 74,000 |
19 Mar 2020 | HKD | 0.198 | 0.198 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 126,000 |
18 Mar 2020 | HKD | 0.198 | 0.2 | 0.195 | 0.195 | 0.195 | -0.018 (-8.45%) | 76,000 |
17 Mar 2020 | HKD | 0.205 | 0.215 | 0.205 | 0.213 | 0.213 | +0.008 (+3.90%) | 74,000 |
16 Mar 2020 | HKD | 0.211 | 0.23 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 118,000 |
13 Mar 2020 | HKD | 0.212 | 0.212 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 46,000 |
12 Mar 2020 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 228,000 |
11 Mar 2020 | HKD | 0.221 | 0.222 | 0.221 | 0.222 | 0.222 | -0.006 (-2.63%) | 216,000 |
10 Mar 2020 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.011 (-4.60%) | 30,000 |
9 Mar 2020 | HKD | 0.235 | 0.239 | 0.231 | 0.239 | 0.239 | +0.004 (+1.70%) | 42,000 |
6 Mar 2020 | HKD | 0.242 | 0.242 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 82,000 |
5 Mar 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.243 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 170,000 |
3 Mar 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
2 Mar 2020 | HKD | 0.236 | 0.248 | 0.235 | 0.247 | 0.247 | +0.007 (+2.92%) | 204,000 |
28 Feb 2020 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 224,000 |
27 Feb 2020 | HKD | 0.246 | 0.249 | 0.246 | 0.249 | 0.249 | +0.003 (+1.22%) | 6,000 |
26 Feb 2020 | HKD | 0.245 | 0.246 | 0.242 | 0.246 | 0.246 | 0.0 (0.0%) | 34,000 |
25 Feb 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 50,000 |
24 Feb 2020 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 470,000 |
21 Feb 2020 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 176,000 |
20 Feb 2020 | HKD | 0.255 | 0.255 | 0.243 | 0.255 | 0.255 | -0.015 (-5.56%) | 394,000 |
19 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |