Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 164,000 |
13 Feb 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 104,000 |
12 Feb 2020 | HKD | 0.242 | 0.3 | 0.242 | 0.255 | 0.255 | +0.014 (+5.81%) | 2,354,000 |
11 Feb 2020 | HKD | 0.242 | 0.242 | 0.241 | 0.241 | 0.241 | -0.019 (-7.31%) | 50,000 |
10 Feb 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
7 Feb 2020 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 6,000 |
6 Feb 2020 | HKD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 290,000 |
5 Feb 2020 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 0.255 | +0.007 (+2.82%) | 98,000 |
4 Feb 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 30,000 |
3 Feb 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
31 Jan 2020 | HKD | 0.245 | 0.25 | 0.245 | 0.246 | 0.246 | 0.0 (0.0%) | 80,000 |
30 Jan 2020 | HKD | 0.245 | 0.25 | 0.24 | 0.246 | 0.246 | -0.004 (-1.60%) | 320,000 |
29 Jan 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,198,000 |
24 Jan 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
23 Jan 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
22 Jan 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 184,000 |
21 Jan 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 32,000 |
20 Jan 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
17 Jan 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 148,000 |
16 Jan 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
15 Jan 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 64,000 |
14 Jan 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 118,000 |
13 Jan 2020 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 314,000 |
10 Jan 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 8,000 |
9 Jan 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,000 |
8 Jan 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 156,000 |
7 Jan 2020 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 154,000 |
6 Jan 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 60,000 |
3 Jan 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 44,000 |
2 Jan 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,000 |