Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 442,000 |
23 Aug 2019 | HKD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,532,000 |
22 Aug 2019 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 64,000 |
21 Aug 2019 | HKD | 0.335 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 270,000 |
20 Aug 2019 | HKD | 0.33 | 0.34 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 112,000 |
19 Aug 2019 | HKD | 0.3 | 0.335 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 654,000 |
16 Aug 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 662,000 |
15 Aug 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 58,000 |
14 Aug 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,000 |
13 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
12 Aug 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 44,000 |
9 Aug 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 40,000 |
8 Aug 2019 | HKD | 0.315 | 0.35 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 212,000 |
7 Aug 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 190,000 |
6 Aug 2019 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 148,000 |
5 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
2 Aug 2019 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 32,000 |
1 Aug 2019 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 162,000 |
31 Jul 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
30 Jul 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,000 |
26 Jul 2019 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 290,000 |
25 Jul 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 108,000 |
24 Jul 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
22 Jul 2019 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 588,000 |
19 Jul 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,000 |
18 Jul 2019 | HKD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 242,000 |
17 Jul 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 86,000 |