Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 44,000 |
12 Jul 2019 | HKD | 0.31 | 0.335 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 536,000 |
11 Jul 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
10 Jul 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 48,000 |
9 Jul 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2019 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 82,000 |
5 Jul 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 302,000 |
4 Jul 2019 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 356,000 |
3 Jul 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 130,000 |
2 Jul 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 114,000 |
27 Jun 2019 | HKD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 510,000 |
26 Jun 2019 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 312,000 |
25 Jun 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 182,000 |
24 Jun 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,358,000 |
21 Jun 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
20 Jun 2019 | HKD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 348,000 |
19 Jun 2019 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 768,000 |
18 Jun 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 208,000 |
17 Jun 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 58,000 |
14 Jun 2019 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 398,000 |
13 Jun 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
12 Jun 2019 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,018,000 |
11 Jun 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 160,000 |
10 Jun 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
7 Jun 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 38,000 |
5 Jun 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 102,000 |
4 Jun 2019 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 234,000 |