Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
18 Apr 2019 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 68,000 |
17 Apr 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
16 Apr 2019 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 142,000 |
15 Apr 2019 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 64,000 |
12 Apr 2019 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 76,000 |
11 Apr 2019 | HKD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,568,000 |
10 Apr 2019 | HKD | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 1,472,000 |
9 Apr 2019 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 270,000 |
8 Apr 2019 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 370,000 |
5 Apr 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.415 | 0.415 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,792,000 |
3 Apr 2019 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 1,472,000 |
2 Apr 2019 | HKD | 0.44 | 0.445 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 2,248,000 |
1 Apr 2019 | HKD | 0.455 | 0.455 | 0.425 | 0.44 | 0.44 | -0.035 (-7.37%) | 4,114,000 |
29 Mar 2019 | HKD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 544,000 |
28 Mar 2019 | HKD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 422,000 |
27 Mar 2019 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 236,000 |
26 Mar 2019 | HKD | 0.485 | 0.485 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,428,000 |
25 Mar 2019 | HKD | 0.51 | 0.51 | 0.455 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,594,000 |
22 Mar 2019 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,164,000 |
21 Mar 2019 | HKD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 3,292,000 |
20 Mar 2019 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,572,000 |
19 Mar 2019 | HKD | 0.54 | 0.6 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,710,000 |
18 Mar 2019 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,884,000 |
15 Mar 2019 | HKD | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 5,780,000 |
14 Mar 2019 | HKD | 0.51 | 0.61 | 0.5 | 0.58 | 0.58 | +0.12 (+26.09%) | 28,000,000 |
13 Mar 2019 | HKD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,964,000 |
12 Mar 2019 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 690,000 |