Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.34 | 0.36 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,278,000 |
1 Nov 2018 | HKD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 630,000 |
31 Oct 2018 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 238,000 |
30 Oct 2018 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 876,000 |
29 Oct 2018 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 304,000 |
26 Oct 2018 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 970,000 |
25 Oct 2018 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,218,000 |
24 Oct 2018 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 380,000 |
23 Oct 2018 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 200,000 |
22 Oct 2018 | HKD | 0.34 | 0.34 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 190,000 |
19 Oct 2018 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 156,000 |
18 Oct 2018 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 220,000 |
17 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 292,000 |
15 Oct 2018 | HKD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 722,000 |
12 Oct 2018 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 212,000 |
11 Oct 2018 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 1,918,000 |
10 Oct 2018 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 828,000 |
9 Oct 2018 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 561,000 |
8 Oct 2018 | HKD | 0.375 | 0.375 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,972,000 |
5 Oct 2018 | HKD | 0.36 | 0.38 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 284,000 |
4 Oct 2018 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,064,000 |
3 Oct 2018 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,842,000 |
2 Oct 2018 | HKD | 0.36 | 0.415 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 7,960,000 |
1 Oct 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
28 Sep 2018 | HKD | 0.375 | 0.39 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,072,000 |
27 Sep 2018 | HKD | 0.335 | 0.47 | 0.325 | 0.375 | 0.375 | +0.05 (+15.38%) | 52,218,000 |
26 Sep 2018 | HKD | 0.345 | 0.36 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 3,776,000 |
25 Sep 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
24 Sep 2018 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 476,000 |