Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | HKD | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,118,000 |
27 Nov 2017 | HKD | 1.34 | 1.37 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 10,766,000 |
24 Nov 2017 | HKD | 1.18 | 1.35 | 1.18 | 1.31 | 1.31 | +0.13 (+11.02%) | 27,822,000 |
23 Nov 2017 | HKD | 1.22 | 1.24 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,720,000 |
22 Nov 2017 | HKD | 1.18 | 1.24 | 1.15 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,064,000 |
21 Nov 2017 | HKD | 1.26 | 1.27 | 1.16 | 1.21 | 1.21 | -0.06 (-4.72%) | 16,800,000 |
20 Nov 2017 | HKD | 1.25 | 1.33 | 1.24 | 1.27 | 1.27 | +0.06 (+4.96%) | 16,692,000 |
17 Nov 2017 | HKD | 1.27 | 1.29 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 12,062,200 |
16 Nov 2017 | HKD | 1.32 | 1.34 | 1.24 | 1.25 | 1.25 | -0.06 (-4.58%) | 16,276,000 |
15 Nov 2017 | HKD | 1.32 | 1.41 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 20,800,000 |
14 Nov 2017 | HKD | 1.32 | 1.37 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 18,032,000 |
13 Nov 2017 | HKD | 1.45 | 1.48 | 1.24 | 1.32 | 1.32 | -0.17 (-11.41%) | 66,950,000 |
10 Nov 2017 | HKD | 1.8 | 1.82 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 262,020,000 |