| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 931 | 932 | 929 | 932 | 932 | 0.0 (0.0%) | 900 |
| 16 May 2024 | JPY | 930 | 932 | 928 | 932 | 932 | -8 (-0.85%) | 400 |
| 15 May 2024 | JPY | 941 | 941 | 940 | 940 | 940 | -4 (-0.42%) | 1,700 |
| 14 May 2024 | JPY | 950 | 960 | 940 | 944 | 944 | +22 (+2.39%) | 2,900 |
| 13 May 2024 | JPY | 955 | 955 | 916 | 922 | 922 | -33 (-3.46%) | 6,900 |
| 10 May 2024 | JPY | 979 | 979 | 944 | 955 | 955 | -35 (-3.54%) | 4,800 |
| 9 May 2024 | JPY | 999 | 1,000 | 978 | 990 | 990 | -5 (-0.50%) | 6,900 |
| 8 May 2024 | JPY | 998 | 1,000 | 975 | 995 | 995 | +53 (+5.63%) | 16,400 |
| 7 May 2024 | JPY | 943 | 943 | 942 | 942 | 942 | +16 (+1.73%) | 300 |
| 2 May 2024 | JPY | 926 | 926 | 926 | 926 | 926 | +15 (+1.65%) | 100 |
| 1 May 2024 | JPY | 932 | 932 | 911 | 911 | 911 | -36 (-3.80%) | 2,600 |
| 30 Apr 2024 | JPY | 940 | 962 | 940 | 947 | 947 | -16 (-1.66%) | 700 |
| 26 Apr 2024 | JPY | 963 | 963 | 963 | 963 | 963 | -26 (-2.63%) | 100 |
| 25 Apr 2024 | JPY | 997 | 997 | 989 | 989 | 989 | -1 (-0.10%) | 4,300 |
| 24 Apr 2024 | JPY | 956 | 990 | 956 | 990 | 990 | +36 (+3.77%) | 3,200 |
| 23 Apr 2024 | JPY | 962 | 962 | 944 | 954 | 954 | +17 (+1.81%) | 1,000 |
| 22 Apr 2024 | JPY | 940 | 940 | 937 | 937 | 937 | +7 (+0.75%) | 400 |
| 19 Apr 2024 | JPY | 942 | 942 | 930 | 930 | 930 | -12 (-1.27%) | 1,500 |
| 18 Apr 2024 | JPY | 942 | 942 | 942 | 942 | 942 | +16 (+1.73%) | 100 |
| 17 Apr 2024 | JPY | 939 | 939 | 926 | 926 | 926 | -14 (-1.49%) | 4,100 |
| 16 Apr 2024 | JPY | 954 | 954 | 935 | 940 | 940 | -15 (-1.57%) | 1,100 |
| 15 Apr 2024 | JPY | 970 | 970 | 955 | 955 | 955 | -4 (-0.42%) | 1,200 |
| 12 Apr 2024 | JPY | 963 | 963 | 959 | 959 | 959 | -4 (-0.42%) | 1,800 |
| 11 Apr 2024 | JPY | 932 | 968 | 932 | 963 | 963 | +29 (+3.10%) | 600 |
| 10 Apr 2024 | JPY | 949 | 997 | 930 | 934 | 934 | +4 (+0.43%) | 21,100 |
| 9 Apr 2024 | JPY | 917 | 932 | 917 | 930 | 930 | +22 (+2.42%) | 4,600 |
| 8 Apr 2024 | JPY | 912 | 920 | 908 | 908 | 908 | +1 (+0.11%) | 800 |
| 5 Apr 2024 | JPY | 910 | 912 | 906 | 907 | 907 | -5 (-0.55%) | 700 |
| 4 Apr 2024 | JPY | 905 | 912 | 905 | 912 | 912 | -7 (-0.76%) | 300 |
| 3 Apr 2024 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
