Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
10 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
9 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
8 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
4 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
3 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
2 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
1 Apr 2014 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
31 Mar 2014 | HKD | 0.28 | 0.28 | 0.214 | 0.224 | 0.224 | -0.041 (-15.47%) | 35,992,000 |
28 Mar 2014 | HKD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 9,048,000 |
27 Mar 2014 | HKD | 0.305 | 0.31 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 12,888,000 |
26 Mar 2014 | HKD | 0.375 | 0.375 | 0.295 | 0.3 | 0.3 | -0.06 (-16.67%) | 36,716,000 |
25 Mar 2014 | HKD | 0.335 | 0.36 | 0.3 | 0.36 | 0.36 | +0.025 (+7.46%) | 2,964,000 |
24 Mar 2014 | HKD | 0.38 | 0.38 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 4,036,000 |
21 Mar 2014 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,600,000 |
20 Mar 2014 | HKD | 0.37 | 0.4 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 30,992,000 |
19 Mar 2014 | HKD | 0.325 | 0.35 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 4,088,000 |
18 Mar 2014 | HKD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,908,000 |
17 Mar 2014 | HKD | 0.3 | 0.35 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,396,000 |
14 Mar 2014 | HKD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,008,000 |
13 Mar 2014 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 828,000 |
12 Mar 2014 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 844,000 |
11 Mar 2014 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 204,000 |
10 Mar 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 380,000 |
7 Mar 2014 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,060,000 |
6 Mar 2014 | HKD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,932,000 |
5 Mar 2014 | HKD | 0.29 | 0.335 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,060,000 |
4 Mar 2014 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 736,000 |
3 Mar 2014 | HKD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 632,000 |