Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 896,000 |
27 Feb 2014 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,312,000 |
26 Feb 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 604,000 |
25 Feb 2014 | HKD | 0.285 | 0.295 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,984,000 |
24 Feb 2014 | HKD | 0.285 | 0.325 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 35,554,000 |
21 Feb 2014 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,544,000 |
20 Feb 2014 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,796,000 |
19 Feb 2014 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,964,000 |
18 Feb 2014 | HKD | 0.285 | 0.29 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,784,000 |
17 Feb 2014 | HKD | 0.28 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,704,000 |
14 Feb 2014 | HKD | 0.27 | 0.3 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,816,000 |
13 Feb 2014 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,148,000 |
12 Feb 2014 | HKD | 0.29 | 0.305 | 0.26 | 0.27 | 0.27 | -0.035 (-11.48%) | 18,436,000 |
11 Feb 2014 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,816,000 |
10 Feb 2014 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,696,000 |
7 Feb 2014 | HKD | 0.31 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 4,952,000 |
6 Feb 2014 | HKD | 0.3 | 0.325 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 3,588,000 |
5 Feb 2014 | HKD | 0.35 | 0.35 | 0.29 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,680,000 |
4 Feb 2014 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 8,944,000 |
3 Feb 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.365 | 0.38 | 0.335 | 0.38 | 0.38 | +0.015 (+4.11%) | 3,316,000 |
29 Jan 2014 | HKD | 0.345 | 0.365 | 0.335 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,356,000 |
28 Jan 2014 | HKD | 0.36 | 0.37 | 0.335 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,828,000 |
27 Jan 2014 | HKD | 0.385 | 0.385 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 22,672,000 |
24 Jan 2014 | HKD | 0.37 | 0.385 | 0.35 | 0.385 | 0.385 | +0.015 (+4.05%) | 3,824,000 |
23 Jan 2014 | HKD | 0.38 | 0.385 | 0.35 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,832,000 |
22 Jan 2014 | HKD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,168,000 |
21 Jan 2014 | HKD | 0.38 | 0.395 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 5,564,000 |
20 Jan 2014 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,228,000 |